فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Statistics

From To
Items Per Page
CommoditySymbolProducerContract TypeLowest price(IRR)Closing Weighted Average PriceHighest Price (IRR)Offering(Tone)Base Offering Price(IRR)Demand(Tonne)Trade Volume (Tonne)Trade Value(IRR)Trade DateDelivery DateDelivery PointBrokerSettlement Maturity Date (Credit)کارگزار عرضه کنندهنحوه عرضهروش خرید
Maize MAK-CoA1445-379 MarkaziCash (Matching)7,2007,2007,20007,2005050360,000 2017/08/19 2017/08/23 MarkaziIranslal Co Bank Keshavarziعمدهعادی
Slaps Wax
TORC-SLAPWAXB-00 Tabriz Oil Refining CompanyCash   5008,6900000 2017/08/19 2017/08/22 Factory warehouseTabriz Oil Refining Co. Pishghaman Behaparvarعمدهعادی
Edible Wheat
ARD-WHE010433-013 ArdebilCash   739.669,0300000 2017/08/19 2017/08/23 Ardabil  Bank Keshavarziعمدهعادی
Edible Wheat
NOKH-WHE010433-362 North KhorasanCash   73.2859,0300000 2017/08/19 2017/08/23 Northern Khorasan  Bank Keshavarziعمدهعادی
Edible Wheat
MAK-WHE010433-379 MarkaziCash   17.199,0300000 2017/08/19 2017/08/23 Markazi  Bank Keshavarziعمدهعادی
Edible Wheat
ZNJ-WHE010433-150 ZanjanCash   107.0159,0300000 2017/08/19 2017/08/23 ZAnjan  Bank Keshavarziعمدهعادی
Edible Wheat
ZNJ-WHE010433-150 ZanjanCash   3066.129,0300000 2017/08/19 2017/08/23 ZAnjan  Bank Keshavarziعمدهعادی
Edible Wheat
YAZ-WhE0104-295 YazdCash   2509,0300000 2017/08/19 2017/08/26 YazdGovernment Trading Corporation of Iran Bank Keshavarziعمدهعادی
Edible Wheat
QAZ-WhE0104-209 QazvinCash   2509,0300000 2017/08/19 2017/08/23 QazvinGovernment Trading Corporation of Iran Bank Keshavarziعمدهعادی
Edible Wheat
GOLE-WhE0104-375 GolestanCash   10008,0000000 2017/08/19 2017/08/26 GolestanGovernment Trading Corporation of Iran Mobinsarmayehعمدهعادی
Durum Wheat
FAA-WhFD0104-368 FarsCash   20009,3930000 2017/08/19 2017/08/26 FarsGovernment Trading Corporation of Iran Bank Keshavarziعمدهعادی
Edible Wheat ZNJ-WHE010433-150 ZanjanCash (Matching)9,0309,0309,03009,0305005004,515,000 2017/08/19 2017/08/23 ZAnjan  Bank Keshavarziعمدهعادی
STYRENE MONOMER PPCO-STYB-00 Pars Petrochemical Co.Cash (Matching)40,41240,41240,412040,4121224122449,464,288 2017/08/19 2017/08/21 Factory warehouse  Bank Sepahعمدهعادی
BITUMEN MC250
PAC-BIMC250B-00 Tehran Pasargad Oil Co.Cash12,22212,22212,22210012,2222525305,550 2017/08/19 2017/08/22 Factory warehousePasargad Oil Co. Bahonarعمدهعادی
Maize
MAK-CoA1445-379 MarkaziCash7,2007,2007,20010007,2005050360,000 2017/08/19 2017/08/23 MarkaziIranslal Co Bank Keshavarziعمدهعادی
Edible Wheat
NOKH-WHE010433-362 North KhorasanCash   71.499,0300000 2017/08/19 2017/08/23 Northern Khorasan  Bank Keshavarziعمدهعادی
Edible Wheat
MAK-WHE010433-379 MarkaziCash   33.6329,0300000 2017/08/19 2017/08/23 Markazi  Bank Keshavarziعمدهعادی
Edible Wheat
ZNJ-WHE010433-150 ZanjanCash   481.3089,0300000 2017/08/19 2017/08/23 ZAnjan  Bank Keshavarziعمدهعادی
Edible Wheat
ZNJ-WHE010433-150 ZanjanCash   236.2539,0300000 2017/08/19 2017/08/23 ZAnjan  Bank Keshavarziعمدهعادی
Edible Wheat
ZNJ-WHE010433-150 ZanjanCash   1104.219,0300000 2017/08/19 2017/08/23 ZAnjan  Bank Keshavarziعمدهعادی
Edible Wheat
SEM-WhE0104-365 SemnanCash   2509,0300000 2017/08/19 2017/08/23 SemnanGovernment Trading Corporation of Iran Bank Keshavarziعمدهعادی
Edible Wheat
HAM-WhE0104-293 HamedanCash   2509,0300000 2017/08/19 2017/08/23 HamadanGovernment Trading Corporation of Iran Bank Keshavarziعمدهعادی
Edible Wheat
YAZ-WhE0104-295 YazdCash   10008,0000000 2017/08/19 2017/08/26 YazdGovernment Trading Corporation of Iran Bank Keshavarziعمدهعادی
Edible Wheat
ESF-WhE0104-031 IsfahanCash   20007,6000000 2017/08/19 2017/08/22 IsfahanGovernment Trading Corporation of Iran Farabiعمدهعادی
TRI ETHANOL AMINE SHPC-TEAB-00 Shazand Petrochemical CoCash (Matching)40,99040,99040,990041,5462222901,780 2017/08/19 2017/08/16 Factory warehouseShazand Petrochemical Co. Bank Meliعمدهعادی
VACCUM BOTTOM
SORC-VBSB-00 Shiraz Oil Refinery CoCash7,2927,2927,29250007,2922002001,458,400 2017/08/19 2017/08/23 Factory warehouseShiraz Oil Refining Co. Pishghaman Behaparvarعمدهعادی
Feed Barley
SEM-BaA004733-365 SemnanCash10,10910,10910,10919.589,40078.3219.58197,934 2017/08/19 2017/08/26 SemnanIranslal Co Mofidعمدهعادی
Edible Wheat
NOKH-WHE010433-362 North KhorasanCash   101.119,0300000 2017/08/19 2017/08/23 Northern Khorasan  Bank Keshavarziعمدهعادی
Edible Wheat
MAK-WHE010433-379 MarkaziCash   2254.7439,0300000 2017/08/19 2017/08/23 Markazi  Bank Keshavarziعمدهعادی
Edible Wheat
ZNJ-WHE010433-150 ZanjanCash   88.5859,0300000 2017/08/19 2017/08/23 ZAnjan  Bank Keshavarziعمدهعادی
1234567
Last Update: 19 Aug 2017 13:32:18:463

Saturday, August 19, 2017 12:39

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS