فارسی  
 

Trading Symbols Price Data

Last Update: 22 Aug 2019 21:15:50:443
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
OSFSH98 OSFSH98 3364 19 170,380 90,000.00 8/21/2019 12:00:00 AM -1,766 -1.94
CSSH98 CSSH98 3876 10,478 323,297,170 308,651.00 8/21/2019 12:00:00 AM -6,242 -1.99
SAFSH98 SAFSH98 30494 13,458 126,486,760 94,731.00 8/21/2019 12:00:00 AM 2,116 2.28
OSFME98 OSFME98 3645 105 949,700 89,925.00 8/21/2019 12:00:00 AM -3,600 -3.89
SAFME98 SAFME98 19037 9,363 89,607,700 96,844.00 8/21/2019 12:00:00 AM 1,854 1.95
SAFAB98 SAFAB98 16878 8,471 82,558,960 98,635.00 8/21/2019 12:00:00 AM 1,771 1.82
OSFAB98 OSFAB98 1168 213 1,879,410 90,584.00 8/21/2019 12:00:00 AM -2,253 -2.47
CSAB98 CSAB98 2421 2,690 86,759,050 322,119.00 8/21/2019 12:00:00 AM -3,784 -1.16
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 44,797 711,709.130 9,977 1,090 1,292 80,883

Thursday, August 22, 2019 23:12

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS