فارسی  
 

Trading Symbols Price Data

Last Update: 12 Dec 2019 18:39:30:607
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
CSAZ98 CSAZ98 946 67 2,418,250 362,314.00 12/11/2019 12:00:00 AM -4,377 -1.19
PSAZ98 PSAZ98 2129 250 26,336,100 1,056,707.00 12/11/2019 12:00:00 AM 452 0.04
OSFDY98 OSFDY98 8348 158 1,151,630 72,956.00 12/11/2019 12:00:00 AM 898 1.25
SAFDY98 SAFDY98 40004 15,819 155,947,760 98,832.00 12/11/2019 12:00:00 AM 804 0.82
CSBA98 CSBA98 325 21 810,010 385,186.00 12/11/2019 12:00:00 AM -4,800 -1.24
PSBA98 PSBA98 4232 1,157 131,163,400 1,138,951.00 12/11/2019 12:00:00 AM 6,918 0.61
SAFES98 SAFES98 69212 24,205 253,599,070 105,234.00 12/11/2019 12:00:00 AM 540 0.51
OSFES98 OSFES98 3272 83 629,260 76,136.00 12/11/2019 12:00:00 AM 1,267 1.69
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 41,760 572,055.480 7,542 903 1,083 128,468

Thursday, December 12, 2019 19:39

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS