Trading Symbols Price Data

Last Update: 31 Mar 2020 21:15:50:903
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
CSFA99 CSFA99 124 26 850,940 332,525.00 3/29/2020 12:00:00 AM -4,750 -1.41
PSFA99 PSFA99 1682 221 18,880,800 858,970.00 3/29/2020 12:00:00 AM 13,241 1.56
SAFOR99 SAFOR99 58974 46,069 406,316,150 88,915.00 3/29/2020 12:00:00 AM 847 0.96
OSFOR99 OSFOR99 6804 875 7,108,040 82,072.00 3/29/2020 12:00:00 AM 713 0.87
CSKH99 CSKH99 10 1 31,200 312,000.00 3/29/2020 12:00:00 AM -10,700 -3.32
PSKH99 PSKH99 1314 180 15,792,200 879,722.00 3/29/2020 12:00:00 AM 4,849 0.55
SAFTR99 SAFTR99 59413 59,489 576,936,060 97,819.00 3/29/2020 12:00:00 AM 1,478 1.53
OSFTR99 OSFTR99 493 172 1,460,320 85,294.00 3/29/2020 12:00:00 AM 670 0.79
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 107,033 1,027,375.710 15,092 1,175 1,230 128,814

Wednesday, April 1, 2020 04:05

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS