فارسی  
 

Trading Symbols Price Data

Last Update: 17 Jun 2019 18:10:20:930
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
OSFKH98 OSFKH98 526 207 2,387,910 119,665.00 6/16/2019 12:00:00 AM -5,365 -4.48
OSFTR98 OSFTR98 654 663 8,053,160 126,693.00 6/16/2019 12:00:00 AM -6,293 -4.97
SAFTR98 SAFTR98 16918 30,258 422,170,950 138,882.00 6/16/2019 12:00:00 AM -1,782 -1.28
OSFMO98 OSFMO98 1136 1,416 18,642,620 135,858.00 6/16/2019 12:00:00 AM -6,758 -4.97
SAFMO98 SAFMO98 26174 81,831 1,202,894,930 146,004.00 6/16/2019 12:00:00 AM -504 -0.35
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 114,375 1,654,149.570 21,042 1,718 1,610 45,408

Monday, June 17, 2019 18:10

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS