فارسی  
 

Trading Symbols Price Data

Last Update: 23 Jun 2018 16:34:22:853
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
GCTR97 GC Futures Contract For Delivery On Jul 2018 1503 1,472 431,885,300 28,437,955.00 6/21/2018 12:00:00 AM 562,045 1.98
SAFSH97 SAF Futures Contract For Delivery On Sep 2018 18717 13,228 104,093,610 6/20/2018 12:00:00 AM 1,956 2.54
GCSH97 GC Futures Contract For Delivery On Sep 2018 690 429 133,855,650 30,052,760.00 6/21/2018 12:00:00 AM 1,097,240 3.65
GCAB97 GC Futures Contract For Delivery On Nov 2018 2802 5,887 1,889,559,750 31,011,252.00 6/21/2018 12:00:00 AM 903,748 2.91
GCDY97 GC Futures Contract For Delivery On Jan 2019 6193 11,828 3,797,840,750 30,840,192.00 6/21/2018 12:00:00 AM 1,419,808 4.6
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 32,844 6,357,235.060 12,134 1,444 1,363 29,905

Saturday, June 23, 2018 15:34

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS