فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Symbols Price Data

Last Update: 25 Apr 2018 16:53:54:093
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
GCOR97 GC Futures Contract For Delivery On May 2018 956 575 100,375,650 17,766,239.00 4/24/2018 12:00:00 AM -546,239 -3.07
GCTR97 GC Futures Contract For Delivery On Jul 2018 1278 277 48,638,200 17,898,992.00 4/24/2018 12:00:00 AM -638,992 -3.57
GCSH97 GC Futures Contract For Delivery On Sep 2018 1632 400 71,138,900 18,198,559.00 4/24/2018 12:00:00 AM -628,559 -3.45
GCAB97 GC Futures Contract For Delivery On Nov 2018 2406 1,610 295,454,650 18,859,230.00 4/24/2018 12:00:00 AM -809,230 -4.29
GCDY97 GC Futures Contract For Delivery On Jan 2019 7623 28,494 5,417,812,500 19,449,902.00 4/24/2018 12:00:00 AM -864,902 -4.45
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 31,356 5,933,419.900 15,969 1,486 1,344 13,895

Wednesday, April 25, 2018 15:53

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS