فارسی  
 

Trading Symbols Price Data

Last Update: 23 Jan 2020 12:39:40:580
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
CSBA98 CSBA98 203 0 0 332,700.00 1/22/2020 12:00:00 AM 0 0
PSBA98 PSBA98 2794 618 58,476,600 945,902.00 1/22/2020 12:00:00 AM 98 0.01
SAFES98 SAFES98 60035 22,899 230,459,630 98,051.00 1/22/2020 12:00:00 AM 2,349 2.4
OSFES98 OSFES98 6608 414 3,119,700 75,180.00 1/22/2020 12:00:00 AM 1,620 2.15
CSFA99 CSFA99 128 1 33,990 335,256.00 1/22/2020 12:00:00 AM 4,644 1.39
PSFA99 PSFA99 3155 1,218 121,621,700 995,753.00 1/22/2020 12:00:00 AM 247 0.02
SAFOR99 SAFOR99 54793 36,238 398,590,270 106,972.00 1/22/2020 12:00:00 AM 2,628 2.46
OSFOR99 OSFOR99 1378 150 1,273,690 83,863.00 1/22/2020 12:00:00 AM 1,337 1.59
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 61,538 813,575.580 9,278 1,168 1,192 129,094

Thursday, January 23, 2020 13:39

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS