فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Symbols Price Data

Last Update: 22 Feb 2018 12:19:02:200
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
GCES96 GC Futures Contract For Delivery On Mar 2018 1638 120 17,934,000 15,012,789.00 2/21/2018 12:00:00 AM -67,789 -0.45
GCOR97 GC Futures Contract For Delivery On May 2018 1135 12 1,827,800 15,263,091.00 2/21/2018 12:00:00 AM -33,091 -0.22
GCTR97 GC Futures Contract For Delivery On Jul 2018 2092 44 6,838,800 15,562,674.00 2/21/2018 12:00:00 AM -12,674 -0.08
GCSH97 GC Futures Contract For Delivery On Sep 2018 4986 137 21,801,450 15,922,352.00 2/21/2018 12:00:00 AM -2,352 -0.01
GCAB97 GC Futures Contract For Delivery On Nov 2018 18922 2,174 354,147,100 16,300,771.00 2/21/2018 12:00:00 AM -771 0
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 2,487 402,549.150 932 263 296 28,773

Thursday, February 22, 2018 12:19

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS