Trading Symbols Price Data

Last Update: 03 Jul 2020 21:15:50:410
Symbol Contract Open Interests Volume Trade Value(Thousand IRR) Settlement Price Date of Settlement Price Change(IRR) Price Change in the Trading Floor
SAFTR99 SAFTR99 27878 22,619 286,493,550 126,393.00 7/1/2020 12:00:00 AM 5,758 4.74
OSFTR99 OSFTR99 1155 135 1,113,380 82,540.00 7/1/2020 12:00:00 AM 3,861 4.9
PSMO99 PSMO99 1094 1,300 161,950,300 1,251,749.00 7/1/2020 12:00:00 AM 44,270 3.68
CSMO99 CSMO99 9 1 40,010 400,100.00 7/1/2020 12:00:00 AM 3,800 0.96
SAFSH99 SAFSH99 54823 16,762 233,987,520 139,677.00 7/1/2020 12:00:00 AM 6,585 4.95
OSFSH99 OSFSH99 2423 1,012 9,042,940 88,647.00 7/1/2020 12:00:00 AM 4,250 4.97
PSME99 PSME99 617 598 75,474,900 1,266,017.00 7/1/2020 12:00:00 AM 59,685 4.94
OSFAB99 OSFAB99 1786 282 2,649,280 93,920.00 7/1/2020 12:00:00 AM 4,418 4.93
SAFAB99 SAFAB99 48116 12,243 183,775,020 150,189.00 7/1/2020 12:00:00 AM 7,081 4.95
Derivatives Market
Board Volume Contract Value (Million Rials) Trade Count Number of Buyers Settlement Price Open Interests
Future Tablo 54,952 954,526.900 7,114 650 535 137,901

Saturday, July 4, 2020 04:31

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS