فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
6SAFAB98SAF Futures Contract For Delivery On Nov 2019378730,998,930,00082,40081,30082,10082,30035,125 520 7954520318381,988 -0.52 10/17/2019 12:00:00 AM 11/9/2019 12:00:00 AM 39,592 -8.83 39,744 135.48 82,628 -11.62 88,725 -10.05
5SAFAB98SAF Futures Contract For Delivery On Nov 2019646253,496,870,00083,80082,20082,30083,60034,605 -791 7904524923382,415 -1.83 10/16/2019 12:00:00 AM 11/9/2019 12:00:00 AM 39,592 -8.83 39,744 135.48 82,628 -11.62 88,725 -10.05
4SAFAB98SAF Futures Contract For Delivery On Nov 2019769064,430,400,00084,30083,20083,70083,20035,396 -849 8184418821583,952 0.15 10/15/2019 12:00:00 AM 11/9/2019 12:00:00 AM 39,592 -8.83 39,744 135.48 82,628 -11.62 88,725 -10.05
3SAFAB98SAF Futures Contract For Delivery On Nov 2019861571,959,460,00084,20082,80083,60083,00036,245 -1155 8284524525083,829 0.57 10/14/2019 12:00:00 AM 11/9/2019 12:00:00 AM 39,592 -8.83 39,744 135.48 82,628 -11.62 88,725 -10.05
2SAFAB98SAF Futures Contract For Delivery On Nov 20191186399,207,520,00084,40082,70083,70083,30037,400 -2815 8394633637183,357 -0.43 10/13/2019 12:00:00 AM 11/9/2019 12:00:00 AM 39,592 -8.83 39,744 135.48 82,628 -11.62 88,725 -10.05
1SAFAB98SAF Futures Contract For Delivery On Nov 201919565162,312,110,00084,50081,20083,60082,50040,215 623 8974544745883,718 1.32 10/12/2019 12:00:00 AM 11/9/2019 12:00:00 AM 39,592 -8.83 39,744 135.48 82,628 -11.62 88,725 -10.05
6OSFAB98OSF Futures Contract For Delivery On Nov 20191481,027,320,00071,10069,00069,60071,1003,122 -22 12024281569,356 -1.72 10/17/2019 12:00:00 AM 11/10/2019 12:00:00 AM 2,945 -33.43 5,024 330.14 69,904 -11.53 67,667 -25.3
5OSFAB98OSF Futures Contract For Delivery On Nov 20191431,012,030,00072,10070,30070,60072,0003,144 8 11624272270,567 -1.3 10/16/2019 12:00:00 AM 11/10/2019 12:00:00 AM 2,945 -33.43 5,024 330.14 69,904 -11.53 67,667 -25.3
4OSFAB98OSF Futures Contract For Delivery On Nov 20193652,620,620,00072,70071,00071,60072,7003,136 112 11323203371,494 0.12 10/15/2019 12:00:00 AM 11/10/2019 12:00:00 AM 2,945 -33.43 5,024 330.14 69,904 -11.53 67,667 -25.3
3OSFAB98OSF Futures Contract For Delivery On Nov 20191511,080,870,00072,60070,90071,80072,5003,024 66 11924272571,407 -0.15 10/14/2019 12:00:00 AM 11/10/2019 12:00:00 AM 2,945 -33.43 5,024 330.14 69,904 -11.53 67,667 -25.3
2OSFAB98OSF Futures Contract For Delivery On Nov 2019110788,100,00071,80071,30071,60071,5002,958 4 11423171971,515 0.51 10/13/2019 12:00:00 AM 11/10/2019 12:00:00 AM 2,945 -33.43 5,024 330.14 69,904 -11.53 67,667 -25.3
1OSFAB98OSF Futures Contract For Delivery On Nov 20191541,089,530,00071,60069,50071,10070,9002,954 9 11524192771,153 1.79 10/12/2019 12:00:00 AM 11/10/2019 12:00:00 AM 2,945 -33.43 5,024 330.14 69,904 -11.53 67,667 -25.3
6CSAB98CS Futures Contract For Delivery On Nov 2019165052,442,190,000327,300313,500319,000324,1002,721 39 21533102106316,592 -2.77 10/17/2019 12:00:00 AM 11/20/2019 12:00:00 AM 3,359 -41.44 9,236 281.5 335,549 -17.84 360,998 12.07
5CSAB98CS Futures Contract For Delivery On Nov 2019100933,121,480,000335,700325,000325,100335,7002,682 -220 2203311195325,615 -2.88 10/16/2019 12:00:00 AM 11/20/2019 12:00:00 AM 3,359 -41.44 9,236 281.5 335,549 -17.84 360,998 12.07
4CSAB98CS Futures Contract For Delivery On Nov 201955718,665,170,000338,000333,400335,000338,0002,902 -230 224337974335,285 -0.33 10/15/2019 12:00:00 AM 11/20/2019 12:00:00 AM 3,359 -41.44 9,236 281.5 335,549 -17.84 360,998 12.07
3CSAB98CS Futures Contract For Delivery On Nov 20193367113,920,790,000348,000333,000336,600336,7003,132 -92 24935209194336,379 -0.43 10/14/2019 12:00:00 AM 11/20/2019 12:00:00 AM 3,359 -41.44 9,236 281.5 335,549 -17.84 360,998 12.07
2CSAB98CS Futures Contract For Delivery On Nov 20194258141,699,360,000342,000322,400338,000323,2003,224 -54 24736215244337,841 3.26 10/13/2019 12:00:00 AM 11/20/2019 12:00:00 AM 3,359 -41.44 9,236 281.5 335,549 -17.84 360,998 12.07
1CSAB98CS Futures Contract For Delivery On Nov 2019222073,655,600,000336,900325,800327,000331,2003,278 -81 26836169156327,173 -2.5 10/12/2019 12:00:00 AM 11/20/2019 12:00:00 AM 3,359 -41.44 9,236 281.5 335,549 -17.84 360,998 12.07
6CSAZ98CS Futures Contract For Delivery On Dec 20193353108,545,500,000331,500318,800325,400328,0004,668 554 42937244261322,820 -2.35 10/17/2019 12:00:00 AM 12/17/2019 12:00:00 AM 5,136 -13.72 6,861 338,963 -17.49 364,728
5CSAZ98CS Futures Contract For Delivery On Dec 20193456115,074,780,000339,800328,800328,800338,3004,114 -300 41437312283330,587 -2.94 10/16/2019 12:00:00 AM 12/17/2019 12:00:00 AM 5,136 -13.72 6,861 338,963 -17.49 364,728
4CSAZ98CS Futures Contract For Delivery On Dec 2019242582,529,950,000342,400338,400340,600342,0004,414 -877 41936228250340,613 -0.29 10/15/2019 12:00:00 AM 12/17/2019 12:00:00 AM 5,136 -13.72 6,861 338,963 -17.49 364,728
3CSAZ98CS Futures Contract For Delivery On Dec 201914667506,878,160,000354,200337,900341,900344,5005,291 -544 49439615570341,616 -0.84 10/14/2019 12:00:00 AM 12/17/2019 12:00:00 AM 5,136 -13.72 6,861 338,963 -17.49 364,728
2CSAZ98CS Futures Contract For Delivery On Dec 201910873367,821,190,000348,900327,700344,200331,5005,835 644 52140534546344,512 3.37 10/13/2019 12:00:00 AM 12/17/2019 12:00:00 AM 5,136 -13.72 6,861 338,963 -17.49 364,728
1CSAZ98CS Futures Contract For Delivery On Dec 20196228209,812,520,000341,500331,200332,800336,3005,191 55 48537372377333,271 -1.68 10/12/2019 12:00:00 AM 12/17/2019 12:00:00 AM 5,136 -13.72 6,861 338,963 -17.49 364,728
5PSAZ98PS Futures Contract For Delivery On Dec 2019111301,268,136,500,0001,157,0001,112,0001,139,0001,117,0003,802 116 387354985311,141,654 2.67 10/17/2019 12:00:00 AM 12/21/2019 12:00:00 AM 3,802 00 1,141,654 00
4PSAZ98PS Futures Contract For Delivery On Dec 20197685844,682,100,0001,120,0001,083,0001,111,0001,100,0003,686 528 386354374461,111,961 1.24 10/16/2019 12:00:00 AM 12/21/2019 12:00:00 AM 3,686 00 1,111,961 00
3PSAZ98PS Futures Contract For Delivery On Dec 2019111251,230,542,100,0001,127,0001,081,0001,107,0001,102,0003,158 1638 337345205031,098,305 2.27 10/15/2019 12:00:00 AM 12/21/2019 12:00:00 AM 3,158 00 1,098,305 00
2PSAZ98PS Futures Contract For Delivery On Dec 20191781190,393,200,0001,074,0001,051,0001,074,0001,051,0001,520 756 211321501581,073,944 4.92 10/14/2019 12:00:00 AM 12/21/2019 12:00:00 AM 1,520 00 1,073,944 00
1PSAZ98PS Futures Contract For Delivery On Dec 20192413242,091,000,0001,026,000967,0001,026,000978,000764 0 167282002471,023,610 0 10/13/2019 12:00:00 AM 12/21/2019 12:00:00 AM 764 00 1,023,610 00
Last Update:: 18 Oct 2019 21:15:50:133

Friday, October 18, 2019 23:54

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS