فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery Dateموقعیت های باز هفتگیدرصد تغییر موقعیت های باز هفته گذشتهموقعیت های باز ماهیانهدرصد تغییر موقعیت های باز ماهیانهقیمت تسویه هفته گذشتهدرصد تغییر قیمت تسویه هفته گذشتهقیمت تسویه ماه گذشتهدرصد تغییر قیمت تسویه ماه گذشته
6GCTR96GC Futures Contract For Delivery On Jul 20179411,506,400,00012,250,00012,235,00012,245,00012,240,0002,480 43 15932141512,240,851 -0.06 6/25/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,378 -22.74 2,352 -27.25 12,234,688 -0.18 12,196,667 -2.32
5GCTR96GC Futures Contract For Delivery On Jul 201714417,637,700,00012,260,00012,240,00012,250,00012,240,0002,437 59 15432251912,248,403 0.11 6/24/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,378 -22.74 2,352 -27.25 12,234,688 -0.18 12,196,667 -2.32
4GCTR96GC Futures Contract For Delivery On Jul 2017425,136,050,00012,240,00012,220,00012,230,00012,230,0002,378 26 15032061412,234,688 0.31 6/22/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,526 -19.06 2,352 -27.25 12,112,619 -0.73 12,196,667 -2.32
3GCTR96GC Futures Contract For Delivery On Jul 2017516,220,300,00012,220,00012,185,00012,190,00012,220,0002,352 -7 14532161612,196,667 -0.08 6/21/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,526 -19.06 3,233 40.75 12,112,619 -0.73 12,486,534 -1.27
2GCTR96GC Futures Contract For Delivery On Jul 20178210,009,550,00012,220,00012,190,00012,210,00012,190,0002,359 -22 15433182212,206,768 -0.03 6/20/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,526 -19.06 3,233 40.75 12,112,619 -0.73 12,486,534 -1.27
1GCTR96GC Futures Contract For Delivery On Jul 201729235,738,350,00012,300,00012,200,00012,200,00012,270,0002,381 -40 15633503512,209,924 -0.46 6/19/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,526 -19.06 3,233 40.75 12,112,619 -0.73 12,486,534 -1.27
6GCSH96GC Futures Contract For Delivery On Sep 2017577,144,700,00012,550,00012,525,00012,535,00012,550,0002,399 37 17736130612,534,561 -0.05 6/25/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,374 -12.24 2,371 -18.63 12,515,444 -0.89 12,498,000 -2.96
5GCSH96GC Futures Contract For Delivery On Sep 2017415,141,850,00012,555,00012,530,00012,545,00012,545,0002,362 -12 17436151512,541,098 0.2 6/24/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,374 -12.24 2,371 -18.63 12,515,444 -0.89 12,498,000 -2.96
4GCSH96GC Futures Contract For Delivery On Sep 2017455,631,950,00012,530,00012,505,00012,520,00012,530,0002,374 3 17836131412,515,444 0.14 6/22/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,390 -12.74 2,371 -18.63 12,410,227 -1.31 12,498,000 -2.96
3GCSH96GC Futures Contract For Delivery On Sep 2017658,123,700,00012,520,00012,475,00012,480,00012,520,0002,371 24 17636141412,498,000 0.01 6/21/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,390 -12.74 2,914 3.77 12,410,227 -1.31 12,879,375 -1.26
2GCSH96GC Futures Contract For Delivery On Sep 201713616,995,650,00012,520,00012,475,00012,495,00012,500,0002,347 9 17236242812,496,801 -0.03 6/20/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,390 -12.74 2,914 3.77 12,410,227 -1.31 12,879,375 -1.26
1GCSH96GC Futures Contract For Delivery On Sep 201726232,843,600,00012,580,00012,495,00012,500,00012,545,0002,338 -85 17536342812,500,566 -0.34 6/19/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,390 -12.74 2,914 3.77 12,410,227 -1.31 12,879,375 -1.26
6GCAB96GC Futures Contract For Delivery On Nov 2017263,345,050,00012,875,00012,860,00012,860,00012,875,0003,530 -4 25135060712,865,577 0.05 6/25/2017 12:00:00 AM 11/14/2017 12:00:00 AM 3,538 -14.91 3,541 -27.78 12,826,250 -1.46 12,805,882 -3.61
5GCAB96GC Futures Contract For Delivery On Nov 2017334,243,700,00012,870,00012,850,00012,860,00012,850,0003,534 -4 25235111012,859,697 0.26 6/24/2017 12:00:00 AM 11/14/2017 12:00:00 AM 3,538 -14.91 3,541 -27.78 12,826,250 -1.46 12,805,882 -3.61
4GCAB96GC Futures Contract For Delivery On Nov 201781,026,100,00012,840,00012,820,00012,825,00012,840,0003,538 -3 24835040512,826,250 0.16 6/22/2017 12:00:00 AM 11/14/2017 12:00:00 AM 3,586 -17.13 3,541 -27.78 12,725,435 -1.95 12,805,882 -3.61
3GCAB96GC Futures Contract For Delivery On Nov 2017172,177,000,00012,825,00012,790,00012,790,00012,820,0003,541 -6 24835070612,805,882 0.05 6/21/2017 12:00:00 AM 11/14/2017 12:00:00 AM 3,586 -17.13 4,903 -10.92 12,725,435 -1.95 13,285,313 -1.55
2GCAB96GC Futures Contract For Delivery On Nov 2017557,041,450,00012,820,00012,770,00012,815,00012,815,0003,547 -22 25035121912,800,000 -0.4 6/20/2017 12:00:00 AM 11/14/2017 12:00:00 AM 3,586 -17.13 4,903 -10.92 12,725,435 -1.95 13,285,313 -1.55
1GCAB96GC Futures Contract For Delivery On Nov 201720926,859,550,00012,890,00012,795,00012,795,00012,845,0003,569 -38 25136352212,851,459 -0.03 6/19/2017 12:00:00 AM 11/14/2017 12:00:00 AM 3,586 -17.13 4,903 -10.92 12,725,435 -1.95 13,285,313 -1.55
6GCDY96GC Futures Contract For Delivery On Jan 201845259,652,150,00013,210,00013,185,00013,200,00013,190,0004,723 -131 37341573913,201,339 0.03 6/25/2017 12:00:00 AM 1/15/2018 12:00:00 AM 4,848 -17.61 5,045 -25.34 13,146,205 -2.03 13,118,847 -4.13
5GCDY96GC Futures Contract For Delivery On Jan 201846661,497,050,00013,210,00013,165,00013,205,00013,185,0004,854 6 37941518413,196,792 0.38 6/24/2017 12:00:00 AM 1/15/2018 12:00:00 AM 4,848 -17.61 5,045 -25.34 13,146,205 -2.03 13,118,847 -4.13
4GCDY96GC Futures Contract For Delivery On Jan 201849364,851,450,00013,185,00013,140,00013,150,00013,150,0004,848 -197 37441554513,146,205 0.21 6/22/2017 12:00:00 AM 1/15/2018 12:00:00 AM 4,885 -20.1 5,045 -25.34 13,059,947 -2.34 13,118,847 -4.13
3GCDY96GC Futures Contract For Delivery On Jan 201843857,460,550,00013,140,00013,105,00013,125,00013,120,0005,045 24 39441414413,118,847 0.04 6/21/2017 12:00:00 AM 1/15/2018 12:00:00 AM 4,885 -20.1 6,757 -23.68 13,059,947 -2.34 13,684,563 -1.56
2GCDY96GC Futures Contract For Delivery On Jan 20181606210,869,450,00013,160,00013,110,00013,130,00013,115,0005,021 288 396411139413,114,256 -0.6 6/20/2017 12:00:00 AM 1/15/2018 12:00:00 AM 4,885 -20.1 6,757 -23.68 13,059,947 -2.34 13,684,563 -1.56
1GCDY96GC Futures Contract For Delivery On Jan 2018984129,828,600,00013,245,00013,130,00013,130,00013,190,0004,733 -15 3824011910613,193,963 -0.05 6/19/2017 12:00:00 AM 1/15/2018 12:00:00 AM 4,885 -20.1 6,757 -23.68 13,059,947 -2.34 13,684,563 -1.56
6GCES96GC Futures Contract For Delivery On Mar 20183493473,101,850,00013,555,00013,525,00013,555,00013,530,00011,156 -1257 1,0534522223013,549,213 0.06 6/25/2017 12:00:00 AM 3/12/2018 12:00:00 AM 12,163 27 12,388 81.08 13,497,321 -2.16 13,448,791 -4.28
5GCES96GC Futures Contract For Delivery On Mar 20185019679,607,600,00013,560,00013,510,00013,550,00013,515,00012,413 250 1,1354532938913,540,697 0.32 6/24/2017 12:00:00 AM 3/12/2018 12:00:00 AM 12,163 27 12,388 81.08 13,497,321 -2.16 13,448,791 -4.28
4GCES96GC Futures Contract For Delivery On Mar 20183059412,883,050,00013,525,00013,475,00013,495,00013,505,00012,163 -225 1,1094531129313,497,321 0.36 6/22/2017 12:00:00 AM 3/12/2018 12:00:00 AM 10,227 15.21 12,388 81.08 13,391,044 -2.51 13,448,791 -4.28
3GCES96GC Futures Contract For Delivery On Mar 20183524473,935,400,00013,480,00013,425,00013,455,00013,450,00012,388 152 1,1594534028113,448,791 -0.05 6/21/2017 12:00:00 AM 3/12/2018 12:00:00 AM 10,227 15.21 6,841 13,391,044 -2.51 14,050,117
2GCES96GC Futures Contract For Delivery On Mar 20186642893,731,250,00013,495,00013,425,00013,455,00013,450,00012,236 100 1,1564541741313,455,755 -0.23 6/20/2017 12:00:00 AM 3/12/2018 12:00:00 AM 10,227 15.21 6,841 13,391,044 -2.51 14,050,117
1GCES96GC Futures Contract For Delivery On Mar 2018132971,801,669,400,00013,630,00013,465,00013,470,00013,550,00012,136 1382 1,1524465955813,487,352 -0.54 6/19/2017 12:00:00 AM 3/12/2018 12:00:00 AM 10,227 15.21 6,841 13,391,044 -2.51 14,050,117
Last Update:: 25 Jun 2017 19:00:51:307

Monday, June 26, 2017 03:41

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS