فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery Dateموقعیت های باز هفتگیدرصد تغییر موقعیت های باز هفته گذشتهموقعیت های باز ماهیانهدرصد تغییر موقعیت های باز ماهیانهقیمت تسویه هفته گذشتهدرصد تغییر قیمت تسویه هفته گذشتهقیمت تسویه ماه گذشتهدرصد تغییر قیمت تسویه ماه گذشته
6GCSH96GC Futures Contract For Delivery On Sep 2017475,789,100,00012,330,00012,305,00012,310,00012,330,0002,386 18 19132150812,309,167 0.09 8/17/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,457 -19.84 2,930 23.42 12,418,699 -0.23 12,327,632 -1.5
5GCSH96GC Futures Contract For Delivery On Sep 2017607,376,950,00012,310,00012,285,00012,285,00012,290,0002,368 -5 19032201812,298,478 0.06 8/16/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,457 -19.84 2,930 23.42 12,418,699 -0.23 12,327,632 -1.5
4GCSH96GC Futures Contract For Delivery On Sep 201717121,017,600,00012,310,00012,280,00012,285,00012,300,0002,373 -38 19532421612,290,994 -0.52 8/15/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,457 -19.84 2,930 23.42 12,418,699 -0.23 12,327,632 -1.5
3GCSH96GC Futures Contract For Delivery On Sep 201721326,315,400,00012,385,00012,340,00012,355,00012,380,0002,411 -76 19732373012,354,648 -0.48 8/14/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,457 -19.84 2,930 23.42 12,418,699 -0.23 12,327,632 -1.5
2GCSH96GC Futures Contract For Delivery On Sep 2017597,329,900,00012,440,00012,410,00012,410,00012,440,0002,487 -8 20031171012,414,737 -0.24 8/13/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,457 -19.84 2,930 23.42 12,418,699 -0.23 12,327,632 -1.5
1GCSH96GC Futures Contract For Delivery On Sep 201728235,143,800,00012,485,00012,440,00012,440,00012,485,0002,495 38 20031292612,445,086 0.21 8/12/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,457 -19.84 2,930 23.42 12,418,699 -0.23 12,327,632 -1.5
6GCAB96GC Futures Contract For Delivery On Nov 2017506,342,700,00012,710,00012,670,00012,680,00012,710,0002,588 15 22036081412,685,400 0.3 8/17/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,592 -7.73 2,820 -20.29 12,777,813 -0.13 12,649,348 -1.38
5GCAB96GC Futures Contract For Delivery On Nov 2017232,909,000,00012,660,00012,635,00012,655,00012,650,0002,573 2 21735090912,647,826 -0.13 8/16/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,592 -7.73 2,820 -20.29 12,777,813 -0.13 12,649,348 -1.38
4GCAB96GC Futures Contract For Delivery On Nov 2017698,738,200,00012,680,00012,640,00012,645,00012,680,0002,571 0 21635181412,664,058 -0.5 8/15/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,592 -7.73 2,820 -20.29 12,777,813 -0.13 12,649,348 -1.38
3GCAB96GC Futures Contract For Delivery On Nov 2017749,418,650,00012,760,00012,705,00012,715,00012,740,0002,571 8 21935201612,727,905 -0.49 8/14/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,592 -7.73 2,820 -20.29 12,777,813 -0.13 12,649,348 -1.38
2GCAB96GC Futures Contract For Delivery On Nov 2017465,887,100,00012,830,00012,790,00012,790,00012,830,0002,563 1 21635131112,790,000 -0.23 8/13/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,592 -7.73 2,820 -20.29 12,777,813 -0.13 12,649,348 -1.38
1GCAB96GC Futures Contract For Delivery On Nov 201710313,213,250,00012,860,00012,810,00012,820,00012,850,0002,562 -30 21635142112,818,864 0.32 8/12/2017 12:00:00 AM 11/14/2017 12:00:00 AM 2,592 -7.73 2,820 -20.29 12,777,813 -0.13 12,649,348 -1.38
6GCDY96GC Futures Contract For Delivery On Jan 2018516,672,100,00013,120,00013,055,00013,055,00013,090,0003,465 -4 23134081313,082,549 0.41 8/17/2017 12:00:00 AM 1/15/2018 12:00:00 AM 3,486 -13.48 4,436 -8.5 13,142,959 -0.18 12,971,947 -1.33
5GCDY96GC Futures Contract For Delivery On Jan 2018283,644,450,00013,035,00012,965,00013,035,00012,965,0003,469 -3 23033131113,029,167 0.01 8/16/2017 12:00:00 AM 1/15/2018 12:00:00 AM 3,486 -13.48 4,436 -8.5 13,142,959 -0.18 12,971,947 -1.33
4GCDY96GC Futures Contract For Delivery On Jan 2018516,644,050,00013,065,00013,010,00013,020,00013,065,0003,472 22 23034151013,027,549 -0.47 8/15/2017 12:00:00 AM 1/15/2018 12:00:00 AM 3,486 -13.48 4,436 -8.5 13,142,959 -0.18 12,971,947 -1.33
3GCDY96GC Futures Contract For Delivery On Jan 2018536,937,000,00013,145,00013,065,00013,075,00013,140,0003,450 15 23134160913,088,679 -0.68 8/14/2017 12:00:00 AM 1/15/2018 12:00:00 AM 3,486 -13.48 4,436 -8.5 13,142,959 -0.18 12,971,947 -1.33
2GCDY96GC Futures Contract For Delivery On Jan 20189011,860,600,00013,190,00013,170,00013,170,00013,190,0003,435 -29 22634141713,178,444 -0.11 8/13/2017 12:00:00 AM 1/15/2018 12:00:00 AM 3,486 -13.48 4,436 -8.5 13,142,959 -0.18 12,971,947 -1.33
1GCDY96GC Futures Contract For Delivery On Jan 2018699,103,450,00013,200,00013,175,00013,175,00013,200,0003,464 -22 23036091613,193,406 0.38 8/12/2017 12:00:00 AM 1/15/2018 12:00:00 AM 3,486 -13.48 4,436 -8.5 13,142,959 -0.18 12,971,947 -1.33
6GCES96GC Futures Contract For Delivery On Mar 201850267,424,300,00013,455,00013,410,00013,415,00013,455,0006,040 -31 47045655913,431,135 0.38 8/17/2017 12:00:00 AM 3/12/2018 12:00:00 AM 6,339 -12.59 10,334 -15.04 13,497,436 -0.17 13,283,392 -1.58
5GCES96GC Futures Contract For Delivery On Mar 201847263,151,850,00013,395,00013,365,00013,395,00013,370,0006,071 -146 48245585913,379,629 0.06 8/16/2017 12:00:00 AM 3/12/2018 12:00:00 AM 6,339 -12.59 10,334 -15.04 13,497,436 -0.17 13,283,392 -1.58
4GCES96GC Futures Contract For Delivery On Mar 201866789,189,900,00013,390,00013,355,00013,370,00013,370,0006,217 -48 49345846913,371,799 -0.56 8/15/2017 12:00:00 AM 3/12/2018 12:00:00 AM 6,339 -12.59 10,334 -15.04 13,497,436 -0.17 13,283,392 -1.58
3GCES96GC Futures Contract For Delivery On Mar 20181094147,115,400,00013,500,00013,410,00013,435,00013,500,0006,265 71 506451069513,447,477 -0.64 8/14/2017 12:00:00 AM 3/12/2018 12:00:00 AM 6,339 -12.59 10,334 -15.04 13,497,436 -0.17 13,283,392 -1.58
2GCES96GC Futures Contract For Delivery On Mar 201858178,649,800,00013,560,00013,530,00013,530,00013,545,0006,194 178 52544544413,534,139 -0.24 8/13/2017 12:00:00 AM 3/12/2018 12:00:00 AM 6,339 -12.59 10,334 -15.04 13,497,436 -0.17 13,283,392 -1.58
1GCES96GC Futures Contract For Delivery On Mar 20181226166,320,300,00013,580,00013,540,00013,545,00013,570,0006,016 -323 514448312013,566,093 0.51 8/12/2017 12:00:00 AM 3/12/2018 12:00:00 AM 6,339 -12.59 10,334 -15.04 13,497,436 -0.17 13,283,392 -1.58
6GCOR97GC Futures Contract For Delivery On May 20185690786,529,300,00013,845,00013,800,00013,805,00013,840,00014,113 -242 1,0854633434313,823,011 0.46 8/17/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,593 29.36 7,669 13,865,071 0.11 13,584,396
5GCOR97GC Futures Contract For Delivery On May 20184329595,642,500,00013,780,00013,735,00013,770,00013,750,00014,355 198 1,1154829230513,759,356 0.08 8/16/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,593 29.36 7,669 13,865,071 0.11 13,584,396
4GCOR97GC Futures Contract For Delivery On May 201878241,075,663,350,00013,770,00013,725,00013,745,00013,740,00014,157 -388 1,1154850237813,748,253 -0.56 8/15/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,593 29.36 7,669 13,865,071 0.11 13,584,396
3GCOR97GC Futures Contract For Delivery On May 201898341,359,610,100,00013,875,00013,785,00013,815,00013,875,00014,545 404 1,0514748939713,825,606 -0.62 8/14/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,593 29.36 7,669 13,865,071 0.11 13,584,396
2GCOR97GC Futures Contract For Delivery On May 20183640506,469,750,00013,930,00013,905,00013,905,00013,920,00014,141 459 1,0334721425413,911,575 -0.17 8/13/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,593 29.36 7,669 13,865,071 0.11 13,584,396
1GCOR97GC Futures Contract For Delivery On May 20186371887,773,350,00013,960,00013,910,00013,910,00013,950,00013,682 89 1,0254735143613,934,600 0.5 8/12/2017 12:00:00 AM 5/14/2018 12:00:00 AM 13,593 29.36 7,669 13,865,071 0.11 13,584,396
Last Update:: 19 Aug 2017 13:41:51:190

Saturday, August 19, 2017 12:41

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS