فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery Dateموقعیت های باز هفتگیدرصد تغییر موقعیت های باز هفته گذشتهموقعیت های باز ماهیانهدرصد تغییر موقعیت های باز ماهیانهقیمت تسویه هفته گذشتهدرصد تغییر قیمت تسویه هفته گذشتهقیمت تسویه ماه گذشتهدرصد تغییر قیمت تسویه ماه گذشته
5GCOR96GC Futures Contract For Delivery On May 20179311,423,100,00012,300,00012,275,00012,285,00012,300,0002,367 -13 17332161112,282,903 0.05 4/27/2017 12:00:00 AM 5/16/2017 12:00:00 AM 2,459 -26.51 2,459 -23.75 12,299,423 -0.13 12,299,423 0.24
4GCOR96GC Futures Contract For Delivery On May 201710613,013,550,00012,285,00012,250,00012,280,00012,250,0002,380 -23 16831132312,276,934 -0.1 4/26/2017 12:00:00 AM 5/16/2017 12:00:00 AM 2,459 -26.51 2,459 -23.75 12,299,423 -0.13 12,299,423 0.24
3GCOR96GC Futures Contract For Delivery On May 201712515,360,900,00012,300,00012,280,00012,290,00012,280,0002,403 1 17431212212,288,720 -0.29 4/24/2017 12:00:00 AM 5/16/2017 12:00:00 AM 2,459 -26.51 2,459 -23.75 12,299,423 -0.13 12,299,423 0.24
2GCOR96GC Futures Contract For Delivery On May 201714217,500,300,00012,340,00012,305,00012,340,00012,305,0002,402 -33 17332162412,324,155 0.08 4/23/2017 12:00:00 AM 5/16/2017 12:00:00 AM 2,459 -26.51 2,459 -23.75 12,299,423 -0.13 12,299,423 0.24
1GCOR96GC Futures Contract For Delivery On May 2017769,358,950,00012,325,00012,300,00012,310,00012,315,0002,435 -24 17732211512,314,408 0.12 4/22/2017 12:00:00 AM 5/16/2017 12:00:00 AM 2,459 -26.51 2,459 -23.75 12,299,423 -0.13 12,299,423 0.24
5GCTR96GC Futures Contract For Delivery On Jul 2017192,396,400,00012,620,00012,605,00012,610,00012,610,0002,262 0 15133081012,615,625 0.2 4/27/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,297 -0.56 2,297 5.95 12,646,579 -0.55 12,646,579 0.1
4GCTR96GC Futures Contract For Delivery On Jul 2017445,539,000,00012,595,00012,565,00012,590,00012,575,0002,262 -6 15234131512,590,000 -0.25 4/26/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,297 -0.56 2,297 5.95 12,646,579 -0.55 12,646,579 0.1
3GCTR96GC Futures Contract For Delivery On Jul 2017577,194,500,00012,635,00012,615,00012,620,00012,615,0002,268 18 15535171112,621,930 -0.5 4/24/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,297 -0.56 2,297 5.95 12,646,579 -0.55 12,646,579 0.1
2GCTR96GC Futures Contract For Delivery On Jul 2017546,850,250,00012,690,00012,680,00012,685,00012,685,0002,250 -34 15634071012,685,648 0.06 4/23/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,297 -0.56 2,297 5.95 12,646,579 -0.55 12,646,579 0.1
1GCTR96GC Futures Contract For Delivery On Jul 2017556,969,500,00012,690,00012,655,00012,675,00012,660,0002,284 -13 15634141912,678,333 0.25 4/22/2017 12:00:00 AM 7/17/2017 12:00:00 AM 2,297 -0.56 2,297 5.95 12,646,579 -0.55 12,646,579 0.1
5GCSH96GC Futures Contract For Delivery On Sep 2017172,207,200,00012,995,00012,970,00012,995,00012,975,0002,773 2 21638060912,991,250 0.19 4/27/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,808 -14.05 2,808 -16.75 13,043,382 -0.31 13,043,382 0.62
4GCSH96GC Futures Contract For Delivery On Sep 2017344,408,550,00012,975,00012,960,00012,960,00012,960,0002,771 -11 21738151312,966,324 -0.35 4/26/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,808 -14.05 2,808 -16.75 13,043,382 -0.31 13,043,382 0.62
3GCSH96GC Futures Contract For Delivery On Sep 20178511,060,150,00013,035,00012,990,00013,000,00013,000,0002,782 -17 21737201913,011,941 -0.52 4/24/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,808 -14.05 2,808 -16.75 13,043,382 -0.31 13,043,382 0.62
2GCSH96GC Futures Contract For Delivery On Sep 2017314,054,600,00013,085,00013,070,00013,085,00013,070,0002,799 -7 22038121213,079,355 0.02 4/23/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,808 -14.05 2,808 -16.75 13,043,382 -0.31 13,043,382 0.62
1GCSH96GC Futures Contract For Delivery On Sep 2017749,675,600,00013,090,00013,050,00013,075,00013,065,0002,806 -2 22338172213,076,833 0.26 4/22/2017 12:00:00 AM 9/17/2017 12:00:00 AM 2,808 -14.05 2,808 -16.75 13,043,382 -0.31 13,043,382 0.62
5GCAB96GC Futures Contract For Delivery On Nov 201713918,601,900,00013,390,00013,370,00013,385,00013,380,0005,352 14 45142273913,382,667 0.21 4/27/2017 12:00:00 AM 11/14/2017 12:00:00 AM 5,504 -13.04 5,504 -22.04 13,494,021 0.19 13,494,021 1.12
4GCAB96GC Futures Contract For Delivery On Nov 201739352,505,850,00013,380,00013,340,00013,355,00013,355,0005,338 1 44642845713,354,416 -0.43 4/26/2017 12:00:00 AM 11/14/2017 12:00:00 AM 5,504 -13.04 5,504 -22.04 13,494,021 0.19 13,494,021 1.12
3GCAB96GC Futures Contract For Delivery On Nov 201770995,091,300,00013,430,00013,375,00013,405,00013,390,0005,337 -189 45842997513,412,031 -0.67 4/24/2017 12:00:00 AM 11/14/2017 12:00:00 AM 5,504 -13.04 5,504 -22.04 13,494,021 0.19 13,494,021 1.12
2GCAB96GC Futures Contract For Delivery On Nov 201724633,215,550,00013,520,00013,490,00013,510,00013,520,0005,526 -28 48643383113,502,256 -0.04 4/23/2017 12:00:00 AM 11/14/2017 12:00:00 AM 5,504 -13.04 5,504 -22.04 13,494,021 0.19 13,494,021 1.12
1GCAB96GC Futures Contract For Delivery On Nov 201744760,377,150,00013,520,00013,470,00013,505,00013,520,0005,554 50 48943727713,507,192 0.1 4/22/2017 12:00:00 AM 11/14/2017 12:00:00 AM 5,504 -13.04 5,504 -22.04 13,494,021 0.19 13,494,021 1.12
5GCDY96GC Futures Contract For Delivery On Jan 20182391329,398,050,00013,795,00013,760,00013,770,00013,770,0009,278 18 9974220825113,776,581 0.13 4/27/2017 12:00:00 AM 1/15/2018 12:00:00 AM 8,853 29.34 8,853 103.89 13,901,640 0.39 13,901,640 1.83
4GCDY96GC Futures Contract For Delivery On Jan 20183709510,302,300,00013,780,00013,740,00013,755,00013,750,0009,260 98 9954437736513,758,487 -0.33 4/26/2017 12:00:00 AM 1/15/2018 12:00:00 AM 8,853 29.34 8,853 103.89 13,901,640 0.39 13,901,640 1.83
3GCDY96GC Futures Contract For Delivery On Jan 20185524762,940,550,00013,835,00013,790,00013,800,00013,815,0009,162 -66 9694454437813,803,821 -0.76 4/24/2017 12:00:00 AM 1/15/2018 12:00:00 AM 8,853 29.34 8,853 103.89 13,901,640 0.39 13,901,640 1.83
2GCDY96GC Futures Contract For Delivery On Jan 20182353327,298,700,00013,925,00013,895,00013,915,00013,925,0009,228 22 1,0094425119313,909,847 0 4/23/2017 12:00:00 AM 1/15/2018 12:00:00 AM 8,853 29.34 8,853 103.89 13,901,640 0.39 13,901,640 1.83
1GCDY96GC Futures Contract For Delivery On Jan 20183560495,197,000,00013,930,00013,880,00013,915,00013,920,0009,206 353 1,0154440436413,910,028 0.06 4/22/2017 12:00:00 AM 1/15/2018 12:00:00 AM 8,853 29.34 8,853 103.89 13,901,640 0.39 13,901,640 1.83
Last Update:: 29 Apr 2017 10:02:21:770

Saturday, April 29, 2017 09:02

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS