فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
5SAFOR98SAF Futures Contract For Delivery On May 20196247,866,700,000126,400125,600126,100125,60012,963 -291 412364751126,069 0.36 4/20/2019 12:00:00 AM 5/12/2019 12:00:00 AM 13,254 -36.36 20,907 143.73 125,620 1.97 124,666 -8.61
4SAFOR98SAF Futures Contract For Delivery On May 201998012,310,770,000125,900125,400125,600125,70013,254 -71 426364846125,620 0.19 4/18/2019 12:00:00 AM 5/12/2019 12:00:00 AM 15,925 -22.82 20,907 143.73 125,109 -1.1 124,666 -8.61
3SAFOR98SAF Futures Contract For Delivery On May 2019215326,995,950,000126,000124,500125,600124,80013,325 -1129 430375588125,388 0.44 4/17/2019 12:00:00 AM 5/12/2019 12:00:00 AM 15,925 -22.82 20,907 143.73 125,109 -1.1 124,666 -8.61
2SAFOR98SAF Futures Contract For Delivery On May 2019266733,295,430,000125,400124,300125,100125,40014,454 -462 458406387124,842 -0.26 4/16/2019 12:00:00 AM 5/12/2019 12:00:00 AM 15,925 -22.82 20,907 143.73 125,109 -1.1 124,666 -8.61
1SAFOR98SAF Futures Contract For Delivery On May 2019280535,108,810,000125,900124,500125,100125,70014,916 -436 46940118115125,165 0.67 4/15/2019 12:00:00 AM 5/12/2019 12:00:00 AM 15,925 -22.82 20,907 143.73 125,109 -1.1 124,666 -8.61
5OSFOR98OSF Futures Contract For Delivery On May 20191081,063,950,00099,10097,10099,00097,200176 53 4217131298,850 1.55 4/20/2019 12:00:00 AM 5/20/2019 12:00:00 AM 123 -9.56 139 97,338 12.42 84,943
4OSFOR98OSF Futures Contract For Delivery On May 201956544,420,00098,00095,50096,80095,500123 13 3916090997,338 1.08 4/18/2019 12:00:00 AM 5/20/2019 12:00:00 AM 122 -14.08 139 94,850 11.07 84,943
3OSFOR98OSF Futures Contract For Delivery On May 201919182,610,00096,70095,40096,30095,400110 -5 3415060696,300 1.16 4/17/2019 12:00:00 AM 5/20/2019 12:00:00 AM 122 -14.08 139 94,850 11.07 84,943
2OSFOR98OSF Futures Contract For Delivery On May 201937352,080,00095,40094,60095,20094,800115 -9 3413050695,200 0.21 4/16/2019 12:00:00 AM 5/20/2019 12:00:00 AM 122 -14.08 139 94,850 11.07 84,943
1OSFOR98OSF Futures Contract For Delivery On May 2019547,470,00095,30094,50095,00094,500124 -1 3213040495,000 0.42 4/15/2019 12:00:00 AM 5/20/2019 12:00:00 AM 122 -14.08 139 94,850 11.07 84,943
5SAFKH98SAF Futures Contract For Delivery On Jun 2019383750,274,700,000131,500130,600130,800130,70014,258 -28 68040199177131,026 0.54 4/20/2019 12:00:00 AM 6/8/2019 12:00:00 AM 14,286 -2.54 11,104 130,318 1.91 127,248
4SAFKH98SAF Futures Contract For Delivery On Jun 2019341244,464,650,000130,800130,000130,300130,80014,286 -105 68541154132130,318 0.11 4/18/2019 12:00:00 AM 6/8/2019 12:00:00 AM 15,133 16.71 11,104 130,967 -0.03 127,248
3SAFKH98SAF Futures Contract For Delivery On Jun 20198996117,106,510,000130,800129,200130,500129,50014,391 -2297 69639221316130,176 0.3 4/17/2019 12:00:00 AM 6/8/2019 12:00:00 AM 15,133 16.71 11,104 130,967 -0.03 127,248
2SAFKH98SAF Futures Contract For Delivery On Jun 20197858102,197,700,000130,800129,500130,100130,70016,688 372 72842295248129,790 -0.67 4/16/2019 12:00:00 AM 6/8/2019 12:00:00 AM 15,133 16.71 11,104 130,967 -0.03 127,248
1SAFKH98SAF Futures Contract For Delivery On Jun 201912841168,241,510,000131,600130,400131,000131,00016,316 506 76542467378130,664 0.39 4/15/2019 12:00:00 AM 6/8/2019 12:00:00 AM 15,133 16.71 11,104 130,967 -0.03 127,248
5OSFKH98OSF Futures Contract For Delivery On Jun 201939392,180,000101,10099,000100,60099,000150 25 53121016100,867 1.85 4/20/2019 12:00:00 AM 6/18/2019 12:00:00 AM 125 792.86 13 99,033 12.79 86,944
4OSFKH98OSF Futures Contract For Delivery On Jun 201914138,450,00099,70098,10099,00098,500125 7 5013061099,033 1.75 4/18/2019 12:00:00 AM 6/18/2019 12:00:00 AM 139 969.23 13 96,800 10.88 86,944
3OSFKH98OSF Futures Contract For Delivery On Jun 201923223,860,00098,20096,50098,00096,800118 -5 4911110997,330 0.62 4/17/2019 12:00:00 AM 6/18/2019 12:00:00 AM 139 969.23 13 96,800 10.88 86,944
2OSFKH98OSF Futures Contract For Delivery On Jun 201963609,390,00096,90096,60096,80096,900123 -21 4910091296,729 -0.26 4/16/2019 12:00:00 AM 6/18/2019 12:00:00 AM 139 969.23 13 96,800 10.88 86,944
1OSFKH98OSF Futures Contract For Delivery On Jun 201920193,760,00098,20096,10097,20097,800144 5 4911120896,983 -0.02 4/15/2019 12:00:00 AM 6/18/2019 12:00:00 AM 139 969.23 13 96,800 10.88 86,944
5SAFTR98SAF Futures Contract For Delivery On Jul 20199444129,473,280,000137,600136,400137,000136,60017,921 758 67045283237137,096 0.55 4/20/2019 12:00:00 AM 7/16/2019 12:00:00 AM 17,163 00 136,342 00
4SAFTR98SAF Futures Contract For Delivery On Jul 20197572103,237,940,000136,800135,900136,100136,30017,163 -827 61844211206136,342 0.24 4/18/2019 12:00:00 AM 7/16/2019 12:00:00 AM 9,576 00 136,261 00
3SAFTR98SAF Futures Contract For Delivery On Jul 201915306208,187,230,000137,000134,700136,400135,30017,990 2170 60643345352136,017 -0.23 4/17/2019 12:00:00 AM 7/16/2019 12:00:00 AM 9,576 00 136,261 00
2SAFTR98SAF Futures Contract For Delivery On Jul 20198750119,293,060,000137,200135,500136,200136,70015,820 -343 52243268221136,335 -0.48 4/16/2019 12:00:00 AM 7/16/2019 12:00:00 AM 9,576 00 136,261 00
1SAFTR98SAF Futures Contract For Delivery On Jul 201915855217,692,010,000138,100136,300137,100136,80016,163 4315 51843314381136,987 0.83 4/15/2019 12:00:00 AM 7/16/2019 12:00:00 AM 9,576 00 136,261 00
Last Update:: 22 Apr 2019 09:18:20:853

Monday, April 22, 2019 09:18

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS