فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
6SAFAB97SAF Futures Contract For Delivery On Nov 2018214325,450,280,000119,200115,100115,100118,80020,994 -732 775449491118,810 -4.95 10/20/2018 12:00:00 AM 11/5/2018 12:00:00 AM 21,726 10.04 34,505 -29.96 125,001 -14.13 148,024 42.66
5SAFAB97SAF Futures Contract For Delivery On Nov 2018506163,263,190,000125,400125,000125,000125,00021,726 -2439 79944133151125,001 -4.97 10/18/2018 12:00:00 AM 11/5/2018 12:00:00 AM 23,915 34,505 -29.96 147,768 148,024 42.66
4SAFAB97SAF Futures Contract For Delivery On Nov 201862230818,550,240,000134,800128,000128,400133,50024,165 1462 89544735660131,536 2.01 10/17/2018 12:00:00 AM 11/5/2018 12:00:00 AM 23,915 34,505 -29.96 147,768 148,024 42.66
3SAFAB97SAF Futures Contract For Delivery On Nov 201873303945,207,570,000133,100121,400129,100121,80022,703 -675 82046748757128,945 1.69 10/16/2018 12:00:00 AM 11/5/2018 12:00:00 AM 23,915 34,505 -29.96 147,768 148,024 42.66
2SAFAB97SAF Futures Contract For Delivery On Nov 2018101511,776,600,000126,800114,800114,800126,80023,378 -399 756458835126,800 -4.95 10/15/2018 12:00:00 AM 11/5/2018 12:00:00 AM 23,915 34,505 -29.96 147,768 148,024 42.66
1SAFAB97SAF Futures Contract For Delivery On Nov 20182392,976,860,000133,400122,200122,200133,40023,777 -132 725452514133,400 -4.99 10/14/2018 12:00:00 AM 11/5/2018 12:00:00 AM 23,915 34,505 -29.96 147,768 148,024 42.66
6SAFDY97SAF Futures Contract For Delivery On Jan 2019657991,377,927,270,000219,700206,500206,500213,00024,223 -933 95947776712209,415 -3.65 10/20/2018 12:00:00 AM 1/14/2019 12:00:00 AM 25,156 64.14 30,760 217,346 3.73 192,691
5SAFDY97SAF Futures Contract For Delivery On Jan 2019764471,661,541,410,000227,700213,400218,800213,50025,156 3716 93645836754217,346 -3.23 10/18/2018 12:00:00 AM 1/14/2019 12:00:00 AM 24,468 30,760 232,468 192,691
4SAFDY97SAF Futures Contract For Delivery On Jan 2019270960,841,800,000224,600222,000222,000224,60021,440 -852 9094661115224,600 4.97 10/17/2018 12:00:00 AM 1/14/2019 12:00:00 AM 24,468 30,760 232,468 192,691
3SAFDY97SAF Futures Contract For Delivery On Jan 20198504181,956,130,000214,000212,800214,000213,90022,292 -1614 91347129320213,965 4.96 10/16/2018 12:00:00 AM 1/14/2019 12:00:00 AM 24,468 30,760 232,468 192,691
2SAFDY97SAF Futures Contract For Delivery On Jan 2019748821,526,438,560,000209,000202,600202,600202,60023,906 -1155 99146830827203,846 -4.41 10/15/2018 12:00:00 AM 1/14/2019 12:00:00 AM 24,468 30,760 232,468 192,691
1SAFDY97SAF Futures Contract For Delivery On Jan 2019392683,421,220,000215,000201,300201,300213,20025,061 -343 91546160144213,249 -4.93 10/14/2018 12:00:00 AM 1/14/2019 12:00:00 AM 24,468 30,760 232,468 192,691
Last Update:: 20 Oct 2018 21:15:52:237

Sunday, October 21, 2018 05:35

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS