فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
6SAFES97SAF Futures Contract For Delivery On Mar 201915474192,380,390,000127,400121,400122,100127,40019,361 -2066 74539431460124,325 -2.65 2/19/2019 12:00:00 AM 3/9/2019 12:00:00 AM 26,912 -36.96 22,690 120,623 -11.61 146,988
5SAFES97SAF Futures Contract For Delivery On Mar 201920058256,156,660,000129,100125,200127,800126,50021,427 -1265 86040607518127,708 3.52 2/18/2019 12:00:00 AM 3/9/2019 12:00:00 AM 26,912 -36.96 22,690 120,623 -11.61 146,988
4SAFES97SAF Futures Contract For Delivery On Mar 201921781265,397,870,000123,700119,000123,700119,60022,692 434 78841514527123,369 4.66 2/17/2019 12:00:00 AM 3/9/2019 12:00:00 AM 26,912 -36.96 22,690 120,623 -11.61 146,988
3SAFES97SAF Futures Contract For Delivery On Mar 201925570301,410,410,000122,100114,600119,600118,60022,258 -4654 81242550654117,877 -2.28 2/16/2019 12:00:00 AM 3/9/2019 12:00:00 AM 26,912 -36.96 22,690 120,623 -11.61 146,988
2SAFES97SAF Futures Contract For Delivery On Mar 201915555190,610,490,000124,800120,100120,400124,30026,912 -4408 92143427421120,623 -4.2 2/14/2019 12:00:00 AM 3/9/2019 12:00:00 AM 37,197 16.25 22,690 129,386 -5.61 146,988
1SAFES97SAF Futures Contract For Delivery On Mar 201914042178,342,750,000129,000125,500125,800129,00031,320 -2097 1,01143414429125,906 -2.41 2/13/2019 12:00:00 AM 3/9/2019 12:00:00 AM 37,197 16.25 22,690 129,386 -5.61 146,988
6OSFES97OSF Futures Contract For Delivery On Mar 20191471,177,720,00083,00079,00079,10081,200195 -59 5313211180,117 -3.62 2/19/2019 12:00:00 AM 3/16/2019 12:00:00 AM 192 90.1 75 78,790 -7.31 91,131
5OSFES97OSF Futures Contract For Delivery On Mar 2019103851,580,00083,40079,40083,00079,400254 41 5114202083,123 3.6 2/18/2019 12:00:00 AM 3/16/2019 12:00:00 AM 192 90.1 75 78,790 -7.31 91,131
4OSFES97OSF Futures Contract For Delivery On Mar 2019101801,380,00081,00077,20080,70079,400213 27 4315161980,235 3.44 2/17/2019 12:00:00 AM 3/16/2019 12:00:00 AM 192 90.1 75 78,790 -7.31 91,131
3OSFES97OSF Futures Contract For Delivery On Mar 201957442,150,00079,00075,50079,00076,900186 -6 4913161977,570 -1.55 2/16/2019 12:00:00 AM 3/16/2019 12:00:00 AM 192 90.1 75 78,790 -7.31 91,131
2OSFES97OSF Futures Contract For Delivery On Mar 201975591,310,00079,00078,50078,80078,800192 17 5113081478,790 -0.34 2/14/2019 12:00:00 AM 3/16/2019 12:00:00 AM 125 56.25 75 82,067 -5.2 91,131
1OSFES97OSF Futures Contract For Delivery On Mar 201921166,030,00079,80077,00079,10077,700175 5 5115061079,062 -0.13 2/13/2019 12:00:00 AM 3/16/2019 12:00:00 AM 125 56.25 75 82,067 -5.2 91,131
3OSFFA98OSF Futures Contract For Delivery On Apr 20191951,600,110,00083,90081,50082,00083,300144 -57 3010231581,830 -4.54 2/19/2019 12:00:00 AM 4/14/2019 12:00:00 AM 144 00 81,830 00
2OSFFA98OSF Futures Contract For Delivery On Apr 20191771,508,940,00086,00084,40085,80084,600201 82 3513252685,722 4.64 2/18/2019 12:00:00 AM 4/14/2019 12:00:00 AM 201 00 85,722 00
1OSFFA98OSF Futures Contract For Delivery On Apr 20191251,008,890,00082,60078,40082,60078,700119 0 2209141781,920 0 2/17/2019 12:00:00 AM 4/14/2019 12:00:00 AM 119 00 81,920 00
6SAFFA98SAF Futures Contract For Delivery On Apr 201931527408,831,090,000132,800126,800127,100132,80021,481 -2344 65443590579129,676 -2.48 2/19/2019 12:00:00 AM 4/16/2019 12:00:00 AM 13,821 00 125,593 00
5SAFFA98SAF Futures Contract For Delivery On Apr 201945493604,942,970,000134,700130,400134,000131,80023,825 2426 72344693621132,975 3.61 2/18/2019 12:00:00 AM 4/16/2019 12:00:00 AM 13,821 00 125,593 00
4SAFFA98SAF Futures Contract For Delivery On Apr 201934496436,518,220,000128,800123,400128,800124,60021,399 3981 66842568558128,345 4.55 2/17/2019 12:00:00 AM 4/16/2019 12:00:00 AM 13,821 00 125,593 00
3SAFFA98SAF Futures Contract For Delivery On Apr 201941896514,310,150,000126,500119,400124,100122,00017,418 3597 60145559560122,759 -2.26 2/16/2019 12:00:00 AM 4/16/2019 12:00:00 AM 13,821 00 125,593 00
2SAFFA98SAF Futures Contract For Delivery On Apr 201919635250,128,140,000129,400124,900125,200129,40013,821 1834 49644390359125,593 -3.98 2/14/2019 12:00:00 AM 4/16/2019 12:00:00 AM 13,821 00 125,593 00
1SAFFA98SAF Futures Contract For Delivery On Apr 201917480230,963,390,000134,800130,300130,600134,80011,987 1929 44344388303130,803 -3.33 2/13/2019 12:00:00 AM 4/16/2019 12:00:00 AM 11,987 00 130,803 00
1SAFOR98SAF Futures Contract For Delivery On May 201923170311,263,160,000138,000132,200132,700138,0006,763 0 32838429416134,339 0 2/19/2019 12:00:00 AM 5/12/2019 12:00:00 AM 6,763 00 134,339 00
Last Update:: 20 Feb 2019 09:14:50:783

Wednesday, February 20, 2019 09:14

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS