فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
6GCTR97GC Futures Contract For Delivery On Jul 20181624455,775,750,00028,500,00028,010,00028,250,00028,010,000976 -640 2473722627428,065,009 -4.81 6/24/2018 12:00:00 AM 7/17/2018 12:00:00 AM 1,300 4.67 1,300 2.85 28,437,955 20.89 28,437,955 35.89
5GCTR97GC Futures Contract For Delivery On Jul 20182376700,485,000,00029,855,00028,435,00029,855,00028,815,0001,616 316 3164134733829,481,692 3.67 6/23/2018 12:00:00 AM 7/17/2018 12:00:00 AM 1,300 4.67 1,300 2.85 28,437,955 20.89 28,437,955 35.89
4GCTR97GC Futures Contract For Delivery On Jul 20181091307,032,350,00028,570,00027,400,00028,400,00027,450,0001,300 79 2773918420328,437,955 3.92 6/21/2018 12:00:00 AM 7/17/2018 12:00:00 AM 1,068 -3.87 1,264 -8.01 25,062,262 13.74 20,927,896 13.88
3GCTR97GC Futures Contract For Delivery On Jul 2018710192,537,650,00027,425,00026,200,00027,400,00026,595,0001,221 145 2603617315227,364,708 4.76 6/20/2018 12:00:00 AM 7/17/2018 12:00:00 AM 1,068 -3.87 1,264 -8.01 25,062,262 13.74 20,927,896 13.88
2GCTR97GC Futures Contract For Delivery On Jul 201822358,111,650,00026,400,00025,650,00026,160,00025,805,0001,076 54 18133615926,120,745 1.84 6/19/2018 12:00:00 AM 7/17/2018 12:00:00 AM 1,068 -3.87 1,264 -8.01 25,062,262 13.74 20,927,896 13.88
1GCTR97GC Futures Contract For Delivery On Jul 201826066,685,350,00026,055,00025,240,00025,850,00025,990,0001,022 -41 17732737425,648,212 3.12 6/18/2018 12:00:00 AM 7/17/2018 12:00:00 AM 1,068 -3.87 1,264 -8.01 25,062,262 13.74 20,927,896 13.88
5SAFSH97SAF Futures Contract For Delivery On Sep 201825918209,315,900,00081,20079,00081,20080,70023,776 5059 5824435937381,173 2.9 6/24/2018 12:00:00 AM 9/11/2018 12:00:00 AM 23,776 00 81,173 00
4SAFSH97SAF Futures Contract For Delivery On Sep 201813228104,093,610,00079,20077,30078,90078,00018,717 601 5054224233078,886 0 6/23/2018 12:00:00 AM 9/11/2018 12:00:00 AM 18,717 00 78,886 00
3SAFSH97SAF Futures Contract For Delivery On Sep 20181012878,260,040,00077,90076,70077,00077,80018,116 1167 5334227221776,944 -0.1 6/20/2018 12:00:00 AM 9/11/2018 12:00:00 AM 18,116 00 76,944 00
2SAFSH97SAF Futures Contract For Delivery On Sep 2018936171,993,910,00077,70076,30076,90077,40016,949 497 5274221620277,020 0.93 6/19/2018 12:00:00 AM 9/11/2018 12:00:00 AM 16,949 00 77,020 00
1SAFSH97SAF Futures Contract For Delivery On Sep 20181040980,150,270,00078,20075,80076,10077,30016,452 1056 5144228025976,313 0.06 6/18/2018 12:00:00 AM 9/11/2018 12:00:00 AM 16,452 00 76,313 00
6GCSH97GC Futures Contract For Delivery On Sep 2018358106,315,350,00029,785,00029,695,00029,695,00029,695,000632 -83 17536769429,700,556 -4.97 6/24/2018 12:00:00 AM 9/16/2018 12:00:00 AM 680 -25.11 680 -37.61 30,052,760 23.84 30,052,760 40.43
5GCSH97GC Futures Contract For Delivery On Sep 2018535167,203,450,00031,555,00030,010,00031,555,00031,295,000715 35 1793312713031,252,981 3.99 6/23/2018 12:00:00 AM 9/16/2018 12:00:00 AM 680 -25.11 680 -37.61 30,052,760 23.84 30,052,760 40.43
4GCSH97GC Futures Contract For Delivery On Sep 2018437130,200,200,00030,135,00028,775,00030,050,00028,995,000680 15 1843410310030,052,760 4.7 6/21/2018 12:00:00 AM 9/16/2018 12:00:00 AM 624 -28.85 1,090 -36.33 25,999,882 14.81 21,400,683 14.79
3GCSH97GC Futures Contract For Delivery On Sep 2018354100,540,100,00028,715,00027,750,00028,715,00027,750,000665 87 16735968628,703,596 4.94 6/20/2018 12:00:00 AM 9/16/2018 12:00:00 AM 624 -28.85 1,090 -36.33 25,999,882 14.81 21,400,683 14.79
2GCSH97GC Futures Contract For Delivery On Sep 201810929,699,000,00027,555,00026,665,00027,405,00027,000,000578 0 14132403727,351,522 2.96 6/19/2018 12:00:00 AM 9/16/2018 12:00:00 AM 624 -28.85 1,090 -36.33 25,999,882 14.81 21,400,683 14.79
1GCSH97GC Futures Contract For Delivery On Sep 201833990,404,950,00027,100,00026,300,00026,820,00026,320,000578 3 14133666726,564,948 2.89 6/18/2018 12:00:00 AM 9/16/2018 12:00:00 AM 624 -28.85 1,090 -36.33 25,999,882 14.81 21,400,683 14.79
6GCAB97GC Futures Contract For Delivery On Nov 2018559170,890,100,00030,680,00030,570,00030,570,00030,570,0002,593 -289 475451016930,570,000 -4.99 6/24/2018 12:00:00 AM 11/17/2018 12:00:00 AM 2,807 44.32 2,807 53.89 31,011,252 24.54 31,011,252 44.43
5GCAB97GC Futures Contract For Delivery On Nov 201876752,469,417,150,00032,560,00031,055,00032,560,00031,865,0002,882 75 5614567162232,174,816 3.75 6/23/2018 12:00:00 AM 11/17/2018 12:00:00 AM 2,807 44.32 2,807 53.89 31,011,252 24.54 31,011,252 44.43
4GCAB97GC Futures Contract For Delivery On Nov 201834591,064,374,300,00031,025,00029,800,00031,025,00030,025,0002,807 387 5094341236831,011,252 4.94 6/21/2018 12:00:00 AM 11/17/2018 12:00:00 AM 2,136 4.04 1,824 -29.25 27,003,863 15.69 21,472,018 11.34
3GCAB97GC Futures Contract For Delivery On Nov 20181755513,267,200,00029,600,00028,735,00029,600,00029,020,0002,420 -9 3814521219729,551,101 4.82 6/20/2018 12:00:00 AM 11/17/2018 12:00:00 AM 2,136 4.04 1,824 -29.25 27,003,863 15.69 21,472,018 11.34
2GCAB97GC Futures Contract For Delivery On Nov 20181587447,397,650,00028,600,00027,600,00028,485,00028,180,0002,429 11 3524217419328,191,408 2.1 6/19/2018 12:00:00 AM 11/17/2018 12:00:00 AM 2,136 4.04 1,824 -29.25 27,003,863 15.69 21,472,018 11.34
1GCAB97GC Futures Contract For Delivery On Nov 20181981546,971,050,00028,050,00027,135,00027,840,00027,800,0002,418 217 3624221022127,610,856 3.09 6/18/2018 12:00:00 AM 11/17/2018 12:00:00 AM 2,136 4.04 1,824 -29.25 27,003,863 15.69 21,472,018 11.34
6GCDY97GC Futures Contract For Delivery On Jan 20193125954,061,950,00030,835,00030,515,00030,515,00030,670,0004,417 -1745 9094840641530,529,982 -4.95 6/24/2018 12:00:00 AM 1/13/2019 12:00:00 AM 6,350 -2.22 6,350 16.39 30,840,192 22.11 30,840,192 40.05
5GCDY97GC Futures Contract For Delivery On Jan 2019124353,994,212,400,00032,380,00031,600,00032,380,00032,000,0006,162 -188 1,2724999787732,120,727 4.15 6/23/2018 12:00:00 AM 1/13/2019 12:00:00 AM 6,350 -2.22 6,350 16.39 30,840,192 22.11 30,840,192 40.05
4GCDY97GC Futures Contract For Delivery On Jan 201999473,067,673,850,00031,020,00030,200,00031,020,00030,410,0006,350 -626 1,3734982481130,840,192 4.38 6/21/2018 12:00:00 AM 1/13/2019 12:00:00 AM 6,942 11.82 5,456 -39.52 27,379,963 14.71 22,021,077 10.03
3GCDY97GC Futures Contract For Delivery On Jan 2019307439,083,745,250,00029,985,00029,095,00029,985,00029,400,0006,976 -152 1,426491,2601,27029,547,361 3.45 6/20/2018 12:00:00 AM 1/13/2019 12:00:00 AM 6,942 11.82 5,456 -39.52 27,379,963 14.71 22,021,077 10.03
2GCDY97GC Futures Contract For Delivery On Jan 20194132411,802,605,100,00029,060,00027,875,00028,900,00028,450,0007,128 -656 1,365491,3151,37528,561,139 2.12 6/19/2018 12:00:00 AM 1/13/2019 12:00:00 AM 6,942 11.82 5,456 -39.52 27,379,963 14.71 22,021,077 10.03
1GCDY97GC Futures Contract For Delivery On Jan 20193919610,962,727,350,00028,560,00027,435,00028,170,00028,260,0007,784 363 1,426491,4101,33127,968,995 2.61 6/18/2018 12:00:00 AM 1/13/2019 12:00:00 AM 6,942 11.82 5,456 -39.52 27,379,963 14.71 22,021,077 10.03
Last Update:: 24 Jun 2018 19:00:54:310

Monday, June 25, 2018 01:37

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS