فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
6OSFAZ97OSF Futures Contract For Delivery On Dec 201881664,100,00083,00081,00081,90081,800478 5 6715131681,988 1.12 12/13/2018 12:00:00 AM 12/18/2018 12:00:00 AM 891 -73.36 3,247 83,957 -13.87 101,049
5OSFAZ97OSF Futures Contract For Delivery On Dec 20182502,029,670,00082,00081,00081,30081,700473 9 7215222881,076 -4.84 12/12/2018 12:00:00 AM 12/18/2018 12:00:00 AM 891 -73.36 3,247 83,957 -13.87 101,049
4OSFAZ97OSF Futures Contract For Delivery On Dec 20182011,737,090,00088,70085,00085,30088,700464 -146 7216222685,201 -2.62 12/11/2018 12:00:00 AM 12/18/2018 12:00:00 AM 891 -73.36 3,247 83,957 -13.87 101,049
3OSFAZ97OSF Futures Contract For Delivery On Dec 20189578,372,760,00091,60086,50088,20090,000610 -404 7921586887,490 -3.82 12/10/2018 12:00:00 AM 12/18/2018 12:00:00 AM 891 -73.36 3,247 83,957 -13.87 101,049
2OSFAZ97OSF Futures Contract For Delivery On Dec 2018183216,665,010,00092,10089,50092,10089,5001,014 282 10724999890,966 3.64 12/9/2018 12:00:00 AM 12/18/2018 12:00:00 AM 891 -73.36 3,247 83,957 -13.87 101,049
1OSFAZ97OSF Futures Contract For Delivery On Dec 2018117610,321,670,00088,10084,50088,10087,100732 -159 10226825887,769 4.54 12/8/2018 12:00:00 AM 12/18/2018 12:00:00 AM 891 -73.36 3,247 83,957 -13.87 101,049
6OSFDY97OSF Futures Contract For Delivery On Jan 20192622,263,420,00087,90084,50085,50085,000602 17 8019282786,390 0.5 12/13/2018 12:00:00 AM 1/8/2019 12:00:00 AM 1,184 -7.14 907 84,595 -17.98 106,517
5OSFDY97OSF Futures Contract For Delivery On Jan 20193613,103,020,00086,80085,90085,90086,800585 -155 7518221885,956 -4.87 12/12/2018 12:00:00 AM 1/8/2019 12:00:00 AM 1,184 -7.14 907 84,595 -17.98 106,517
4OSFDY97OSF Futures Contract For Delivery On Jan 20191971,780,120,00092,50088,00088,20091,800740 -27 7920453390,361 -1.71 12/11/2018 12:00:00 AM 1/8/2019 12:00:00 AM 1,184 -7.14 907 84,595 -17.98 106,517
3OSFDY97OSF Futures Contract For Delivery On Jan 2019154614,212,400,00095,90088,40091,40095,900767 -527 7919838991,930 -1.15 12/10/2018 12:00:00 AM 1/8/2019 12:00:00 AM 1,184 -7.14 907 84,595 -17.98 106,517
2OSFDY97OSF Futures Contract For Delivery On Jan 201943399,900,00093,00093,00093,00093,0001,294 31 9522020993,000 4.9 12/9/2018 12:00:00 AM 1/8/2019 12:00:00 AM 1,184 -7.14 907 84,595 -17.98 106,517
1OSFDY97OSF Futures Contract For Delivery On Jan 20192652,349,290,00088,80087,50088,80088,8001,263 79 9122162188,652 4.8 12/8/2018 12:00:00 AM 1/8/2019 12:00:00 AM 1,184 -7.14 907 84,595 -17.98 106,517
6SAFDY97SAF Futures Contract For Delivery On Jan 201938300488,553,500,000128,900125,000127,500125,00026,031 -2412 85745798699127,560 3.89 12/13/2018 12:00:00 AM 1/14/2019 12:00:00 AM 25,796 -20.51 32,141 34.8 116,443 -15.42 142,574 -28.35
5SAFDY97SAF Futures Contract For Delivery On Jan 20191025661,259,370,030,000126,500119,100123,000124,00028,443 400 1,087461,0231,103122,786 -1.78 12/12/2018 12:00:00 AM 1/14/2019 12:00:00 AM 25,796 -20.51 32,141 34.8 116,443 -15.42 142,574 -28.35
4SAFDY97SAF Futures Contract For Delivery On Jan 2019812461,032,905,030,000133,500123,600126,300129,90028,043 2661 1,087449711,002125,010 -2.42 12/11/2018 12:00:00 AM 1/14/2019 12:00:00 AM 25,796 -20.51 32,141 34.8 116,443 -15.42 142,574 -28.35
3SAFDY97SAF Futures Contract For Delivery On Jan 20191012391,296,929,680,000134,700121,900130,500122,50025,382 381 983471,1821,274128,106 -0.15 12/10/2018 12:00:00 AM 1/14/2019 12:00:00 AM 25,796 -20.51 32,141 34.8 116,443 -15.42 142,574 -28.35
2SAFDY97SAF Futures Contract For Delivery On Jan 2019157120,166,760,000130,200128,300130,200128,30025,001 -400 1,004464347128,300 5 12/9/2018 12:00:00 AM 1/14/2019 12:00:00 AM 25,796 -20.51 32,141 34.8 116,443 -15.42 142,574 -28.35
1SAFDY97SAF Futures Contract For Delivery On Jan 2019747391,438,290,000128,500120,000128,500122,20025,401 -395 1,01247202201122,191 4.94 12/8/2018 12:00:00 AM 1/14/2019 12:00:00 AM 25,796 -20.51 32,141 34.8 116,443 -15.42 142,574 -28.35
6SAFBA97SAF Futures Contract For Delivery On Feb 2019895021,220,312,240,000138,700133,100136,000134,00034,499 -739 84446817836136,345 2.68 12/13/2018 12:00:00 AM 2/5/2019 12:00:00 AM 31,190 00 133,979 00
5SAFBA97SAF Futures Contract For Delivery On Feb 201937363496,113,020,000135,200132,200132,200133,50035,238 88 81447566649132,782 -4.51 12/12/2018 12:00:00 AM 2/5/2019 12:00:00 AM 31,190 00 133,979 00
4SAFBA97SAF Futures Contract For Delivery On Feb 201962288866,172,280,000145,000136,700136,700140,00035,150 -2679 87446872760139,059 -3.32 12/11/2018 12:00:00 AM 2/5/2019 12:00:00 AM 31,190 00 133,979 00
3SAFBA97SAF Futures Contract For Delivery On Feb 2019960701,381,800,780,000151,600139,100142,100139,10037,829 3298 85847966971143,833 -1.75 12/10/2018 12:00:00 AM 2/5/2019 12:00:00 AM 31,190 00 133,979 00
2SAFBA97SAF Futures Contract For Delivery On Feb 201933560491,323,310,000146,700144,000146,700145,30034,531 2218 97847644635146,401 4.73 12/9/2018 12:00:00 AM 2/5/2019 12:00:00 AM 31,190 00 133,979 00
1SAFBA97SAF Futures Contract For Delivery On Feb 201966020922,882,640,000140,600134,500140,600139,00032,313 1123 93947857797139,788 4.34 12/8/2018 12:00:00 AM 2/5/2019 12:00:00 AM 31,190 00 133,979 00
Last Update:: 15 Dec 2018 15:27:25:013

Saturday, December 15, 2018 15:27

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS