فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
6OSFKH98OSF Futures Contract For Delivery On Jun 20191882,224,440,000121,500116,000120,000116,000683 -69 35141923119,665 3.18 6/16/2019 12:00:00 AM 6/18/2019 12:00:00 AM 824 6.87 694 362.67 114,247 -4.73 126,764 25.67
5OSFKH98OSF Futures Contract For Delivery On Jun 20192592,975,540,000117,000112,700115,200117,000752 -72 45172920115,975 1.51 6/15/2019 12:00:00 AM 6/18/2019 12:00:00 AM 824 6.87 694 362.67 114,247 -4.73 126,764 25.67
4OSFKH98OSF Futures Contract For Delivery On Jun 20193443,935,930,000115,300105,300114,600105,300824 -26 45172227114,247 4 6/13/2019 12:00:00 AM 6/18/2019 12:00:00 AM 838 23.05 694 362.67 113,734 -8.84 126,764 25.67
3OSFKH98OSF Futures Contract For Delivery On Jun 201969757,990,000112,000107,900109,900107,900850 -9 47161519109,854 -1.93 6/12/2019 12:00:00 AM 6/18/2019 12:00:00 AM 838 23.05 694 362.67 113,734 -8.84 126,764 25.67
2OSFKH98OSF Futures Contract For Delivery On Jun 201982923,990,000115,000110,500112,400110,500859 28 47161919112,012 -0.89 6/11/2019 12:00:00 AM 6/18/2019 12:00:00 AM 838 23.05 694 362.67 113,734 -8.84 126,764 25.67
1OSFKH98OSF Futures Contract For Delivery On Jun 20192212,441,210,000113,800103,300113,300103,300831 44 43161826113,016 4.24 6/10/2019 12:00:00 AM 6/18/2019 12:00:00 AM 838 23.05 694 362.67 113,734 -8.84 126,764 25.67
6OSFTR98OSF Futures Contract For Delivery On Jul 20192382,983,460,000127,100121,500126,500123,000574 15 93214544126,693 4.52 6/16/2019 12:00:00 AM 7/13/2019 12:00:00 AM 518 22.75 390 117,514 -4.91 134,492
5OSFTR98OSF Futures Contract For Delivery On Jul 20193614,375,830,000123,000119,100122,800122,600559 41 93236145121,214 3.15 6/15/2019 12:00:00 AM 7/13/2019 12:00:00 AM 518 22.75 390 117,514 -4.91 134,492
4OSFTR98OSF Futures Contract For Delivery On Jul 20193684,321,260,000118,100114,100118,100114,100518 -55 81223432117,514 4.46 6/13/2019 12:00:00 AM 7/13/2019 12:00:00 AM 443 9.11 390 114,750 -13.74 134,492
3OSFTR98OSF Futures Contract For Delivery On Jul 20192082,355,930,000115,100112,100113,100112,400573 8 83193022112,502 -0.54 6/12/2019 12:00:00 AM 7/13/2019 12:00:00 AM 443 9.11 390 114,750 -13.74 134,492
2OSFTR98OSF Futures Contract For Delivery On Jul 20191842,097,220,000115,600112,000113,800115,500565 34 85203630113,118 2.69 6/11/2019 12:00:00 AM 7/13/2019 12:00:00 AM 443 9.11 390 114,750 -13.74 134,492
1OSFTR98OSF Futures Contract For Delivery On Jul 20191932,125,940,000113,200103,000113,200103,000531 41 87192446110,152 2.14 6/10/2019 12:00:00 AM 7/13/2019 12:00:00 AM 443 9.11 390 114,750 -13.74 134,492
6SAFTR98SAF Futures Contract For Delivery On Jul 20198264114,772,450,000139,900136,300139,900136,50019,734 -475 77345266282138,882 4.2 6/16/2019 12:00:00 AM 7/16/2019 12:00:00 AM 20,823 -40.67 33,464 86.73 127,506 -10.62 154,907 12.99
5SAFTR98SAF Futures Contract For Delivery On Jul 20198864118,140,050,000133,800130,500133,800133,30020,209 -614 78646310270133,281 4.53 6/15/2019 12:00:00 AM 7/16/2019 12:00:00 AM 20,823 -40.67 33,464 86.73 127,506 -10.62 154,907 12.99
4SAFTR98SAF Futures Contract For Delivery On Jul 2019531867,807,450,000128,700125,200128,700125,20020,823 -960 77746173214127,506 3.98 6/13/2019 12:00:00 AM 7/16/2019 12:00:00 AM 28,212 -16.9 33,464 86.73 131,471 -13.69 154,907 12.99
3SAFTR98SAF Futures Contract For Delivery On Jul 201913507165,635,290,000124,800120,000124,700122,20021,783 -585 79445309396122,629 -1.06 6/12/2019 12:00:00 AM 7/16/2019 12:00:00 AM 28,212 -16.9 33,464 86.73 131,471 -13.69 154,907 12.99
2SAFTR98SAF Futures Contract For Delivery On Jul 201917633218,552,930,000128,000119,600122,800127,00022,368 -1181 81545477458123,945 1.19 6/11/2019 12:00:00 AM 7/16/2019 12:00:00 AM 28,212 -16.9 33,464 86.73 131,471 -13.69 154,907 12.99
1SAFTR98SAF Futures Contract For Delivery On Jul 201920692253,456,370,000126,100116,000126,100116,00023,549 -1737 84144468565122,490 1.99 6/10/2019 12:00:00 AM 7/16/2019 12:00:00 AM 28,212 -16.9 33,464 86.73 131,471 -13.69 154,907 12.99
3OSFMO98OSF Futures Contract For Delivery On Aug 2019129117,451,980,000136,800130,000135,900131,000995 777 1232310678135,858 3.31 6/16/2019 12:00:00 AM 8/13/2019 12:00:00 AM 102 00 125,986 00
2OSFMO98OSF Futures Contract For Delivery On Aug 20193424,450,130,000132,100123,600131,400130,700218 116 63205649131,501 4.38 6/15/2019 12:00:00 AM 8/13/2019 12:00:00 AM 102 00 125,986 00
1OSFMO98OSF Futures Contract For Delivery On Aug 20191301,624,960,000126,000120,000126,000120,000102 0 39143328125,986 0 6/13/2019 12:00:00 AM 8/13/2019 12:00:00 AM 102 00 125,986 00
6SAFMO98SAF Futures Contract For Delivery On Aug 20199667141,141,880,000147,200144,600147,200145,00024,945 201 90646320300146,004 4.13 6/16/2019 12:00:00 AM 8/17/2019 12:00:00 AM 24,114 00 134,107 00
5SAFMO98SAF Futures Contract For Delivery On Aug 201916094225,664,720,000140,800137,600140,800140,10024,744 630 87445374395140,217 4.56 6/15/2019 12:00:00 AM 8/17/2019 12:00:00 AM 24,114 00 134,107 00
4SAFMO98SAF Futures Contract For Delivery On Aug 201914154189,814,710,000135,400132,300135,400132,30024,114 822 85244350423134,107 3.92 6/13/2019 12:00:00 AM 8/17/2019 12:00:00 AM 13,375 00 140,183 00
3SAFMO98SAF Futures Contract For Delivery On Aug 201939075504,251,090,000131,700126,100131,500129,00023,292 1216 82544623645129,047 -1.93 6/12/2019 12:00:00 AM 8/17/2019 12:00:00 AM 13,375 00 140,183 00
2SAFMO98SAF Futures Contract For Delivery On Aug 201950882669,503,680,000136,400125,600129,600134,90022,076 2699 76644822669131,580 0.89 6/11/2019 12:00:00 AM 8/17/2019 12:00:00 AM 13,375 00 140,183 00
1SAFMO98SAF Futures Contract For Delivery On Aug 201942893559,379,050,000134,900123,400134,900123,70019,377 4255 67742612663130,413 1.45 6/10/2019 12:00:00 AM 8/17/2019 12:00:00 AM 13,375 00 140,183 00
Last Update:: 17 Jun 2019 17:48:20:363

Monday, June 17, 2019 17:20

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS