فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
5GCES96GC Futures Contract For Delivery On Mar 201858888,275,200,00015,050,00014,975,00014,985,00015,050,0001,662 -6 20634666115,012,789 -0.65 2/21/2018 12:00:00 AM 3/12/2018 12:00:00 AM 1,991 17.26 1,668 -27.03 15,393,456 1.66 15,111,644 -1.05
4GCES96GC Futures Contract For Delivery On Mar 201858187,798,650,00015,170,00015,090,00015,115,00015,160,0001,668 -83 20235587915,111,644 -0.43 2/19/2018 12:00:00 AM 3/12/2018 12:00:00 AM 1,991 17.26 2,261 54.44 15,393,456 1.66 15,328,617 6.38
3GCES96GC Futures Contract For Delivery On Mar 201852679,832,050,00015,320,00015,100,00015,170,00015,285,0001,751 -98 19634898215,177,196 -0.87 2/18/2018 12:00:00 AM 3/12/2018 12:00:00 AM 1,991 17.26 2,261 54.44 15,393,456 1.66 15,328,617 6.38
2GCES96GC Futures Contract For Delivery On Mar 20181109170,703,200,00015,550,00015,290,00015,300,00015,470,0001,849 -142 205351199715,309,760 -0.54 2/17/2018 12:00:00 AM 3/12/2018 12:00:00 AM 1,991 17.26 2,261 54.44 15,393,456 1.66 15,328,617 6.38
1GCES96GC Futures Contract For Delivery On Mar 2018719110,678,950,00015,500,00015,200,00015,425,00015,500,0001,991 -14 205351148815,393,456 -2.49 2/15/2018 12:00:00 AM 3/12/2018 12:00:00 AM 1,907 -9.06 2,261 54.44 15,277,098 -0.82 15,328,617 6.38
5GCOR97GC Futures Contract For Delivery On May 201811016,789,400,00015,290,00015,230,00015,260,00015,275,0001,136 17 15532262415,263,091 -0.49 2/21/2018 12:00:00 AM 5/14/2018 12:00:00 AM 1,156 -24.59 1,119 -27.15 15,637,739 1.59 15,338,448 -1.4
4GCOR97GC Futures Contract For Delivery On May 201812519,173,350,00015,390,00015,305,00015,340,00015,355,0001,119 5 15933352715,338,448 -0.36 2/19/2018 12:00:00 AM 5/14/2018 12:00:00 AM 1,156 -24.59 1,562 13.19 15,637,739 1.59 15,593,662 4.66
3GCOR97GC Futures Contract For Delivery On May 201824137,099,400,00015,495,00015,325,00015,390,00015,485,0001,114 2 15533484515,393,942 -0.84 2/18/2018 12:00:00 AM 5/14/2018 12:00:00 AM 1,156 -24.59 1,562 13.19 15,637,739 1.59 15,593,662 4.66
2GCOR97GC Futures Contract For Delivery On May 201828243,946,600,00015,765,00015,500,00015,530,00015,675,0001,112 -44 15634594615,525,000 -0.72 2/17/2018 12:00:00 AM 5/14/2018 12:00:00 AM 1,156 -24.59 1,562 13.19 15,637,739 1.59 15,593,662 4.66
1GCOR97GC Futures Contract For Delivery On May 201828344,254,800,00015,685,00015,545,00015,640,00015,545,0001,156 -53 15235403715,637,739 -2.57 2/15/2018 12:00:00 AM 5/14/2018 12:00:00 AM 1,522 -5.23 1,562 13.19 15,485,638 -1.29 15,593,662 4.66
5GCTR97GC Futures Contract For Delivery On Jul 201814422,416,200,00015,605,00015,550,00015,560,00015,605,0002,090 -1 21137322815,562,674 -0.45 2/21/2018 12:00:00 AM 7/17/2018 12:00:00 AM 2,303 -28.43 2,091 -40 15,820,654 0.83 15,632,714 -1.46
4GCTR97GC Futures Contract For Delivery On Jul 201819931,109,100,00015,675,00015,610,00015,645,00015,675,0002,091 -79 20837282315,632,714 -0.32 2/19/2018 12:00:00 AM 7/17/2018 12:00:00 AM 2,303 -28.43 3,584 -1.86 15,820,654 0.83 15,948,795 3.21
3GCTR97GC Futures Contract For Delivery On Jul 201822635,443,550,00015,780,00015,610,00015,680,00015,760,0002,170 -89 21237412515,682,987 -0.96 2/18/2018 12:00:00 AM 7/17/2018 12:00:00 AM 2,303 -28.43 3,584 -1.86 15,820,654 0.83 15,948,795 3.21
2GCTR97GC Futures Contract For Delivery On Jul 201823937,846,800,00016,075,00015,775,00015,785,00015,870,0002,259 -44 21938423615,835,481 0.09 2/17/2018 12:00:00 AM 7/17/2018 12:00:00 AM 2,303 -28.43 3,584 -1.86 15,820,654 0.83 15,948,795 3.21
1GCTR97GC Futures Contract For Delivery On Jul 201828344,772,450,00015,905,00015,710,00015,875,00015,710,0002,303 77 21938303515,820,654 -2.76 2/15/2018 12:00:00 AM 7/17/2018 12:00:00 AM 3,094 -11.95 3,584 -1.86 15,750,232 -1.26 15,948,795 3.21
5GCSH97GC Futures Contract For Delivery On Sep 2018846134,703,100,00015,950,00015,905,00015,920,00015,910,0004,947 -63 4574411812515,922,352 -0.45 2/21/2018 12:00:00 AM 9/16/2018 12:00:00 AM 5,299 -32.84 5,010 -56.92 16,130,043 0.64 15,994,787 -1.98
4GCSH97GC Futures Contract For Delivery On Sep 20181408225,206,600,00016,070,00015,960,00016,005,00016,040,0005,010 -126 4604513215015,994,787 -0.14 2/19/2018 12:00:00 AM 9/16/2018 12:00:00 AM 5,299 -32.84 11,198 -48.58 16,130,043 0.64 16,326,022 1.71
3GCSH97GC Futures Contract For Delivery On Sep 20182660426,071,750,00016,170,00015,945,00016,025,00016,130,0005,136 -40 4634525422916,017,735 -1.24 2/18/2018 12:00:00 AM 9/16/2018 12:00:00 AM 5,299 -32.84 11,198 -48.58 16,130,043 0.64 16,326,022 1.71
2GCSH97GC Futures Contract For Delivery On Sep 20183056495,650,950,00016,360,00016,085,00016,125,00016,130,0005,176 -123 4754327325616,218,945 0.55 2/17/2018 12:00:00 AM 9/16/2018 12:00:00 AM 5,299 -32.84 11,198 -48.58 16,130,043 0.64 16,326,022 1.71
1GCSH97GC Futures Contract For Delivery On Sep 20182070333,891,900,00016,220,00016,010,00016,170,00016,065,0005,299 -267 4534320818216,130,043 -2.86 2/15/2018 12:00:00 AM 9/16/2018 12:00:00 AM 7,306 -28.49 11,198 -48.58 16,127,505 -1.36 16,326,022 1.71
5GCAB97GC Futures Contract For Delivery On Nov 201891771,495,921,800,00016,320,00016,275,00016,310,00016,295,00018,459 45 1,5644876282216,300,771 -0.46 2/21/2018 12:00:00 AM 11/17/2018 12:00:00 AM 15,349 -15.24 18,414 57.09 16,452,410 -0.26 16,376,084 -2.67
4GCAB97GC Futures Contract For Delivery On Nov 2018156142,556,961,800,00016,465,00016,335,00016,380,00016,445,00018,414 -259 1,4954797991016,376,084 -0.06 2/19/2018 12:00:00 AM 11/17/2018 12:00:00 AM 15,349 -15.24 12,041 16,452,410 -0.26 16,816,833
3GCAB97GC Futures Contract For Delivery On Nov 2018284634,663,812,700,00016,540,00016,300,00016,415,00016,470,00018,673 721 1,540471,2481,17616,385,528 -1.07 2/18/2018 12:00:00 AM 11/17/2018 12:00:00 AM 15,349 -15.24 12,041 16,452,410 -0.26 16,816,833
2GCAB97GC Futures Contract For Delivery On Nov 2018389446,450,504,550,00016,735,00016,410,00016,475,00016,460,00017,952 2603 1,537461,4011,36216,563,539 0.68 2/17/2018 12:00:00 AM 11/17/2018 12:00:00 AM 15,349 -15.24 12,041 16,452,410 -0.26 16,816,833
1GCAB97GC Futures Contract For Delivery On Nov 2018228293,755,920,700,00016,560,00016,300,00016,505,00016,300,00015,349 -1226 1,327461,24298816,452,410 -3.15 2/15/2018 12:00:00 AM 11/17/2018 12:00:00 AM 17,955 29.57 12,041 16,526,225 -1.85 16,816,833
Last Update:: 22 Feb 2018 12:13:02:203

Thursday, February 22, 2018 12:13

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS