فارسی  
 

Trading Statistics

From To
  Items Per Page

DayContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsPrice Change in the Trading FloorNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceSettlement PriceSettlement price change (%)DateDelivery DateWeekly Open InterestsWeekly Open Interests PercentageMonthly Open InterestsMonthly Open Interests PercentageLast Week Clearing PriceWeekly Settlement Price Change PercentageLast Month Clearing PriceLast Month Clearing Price Change Percentage
5SAFSH97SAF Futures Contract For Delivery On Sep 2018804970,822,930,00089,10087,80087,80087,90030,340 -528 6054119713487,990 -2.74 8/15/2018 12:00:00 AM 9/11/2018 12:00:00 AM 30,340 17,258 87,990 81,400
4SAFSH97SAF Futures Contract For Delivery On Sep 201822537205,505,750,00092,20090,10090,50092,10030,868 1145 6024031932890,470 -1.01 8/14/2018 12:00:00 AM 9/11/2018 12:00:00 AM 30,868 17,258 90,470 81,400
3SAFSH97SAF Futures Contract For Delivery On Sep 201833042301,991,110,00092,70090,20090,70091,60029,723 124 5774140042591,396 0.09 8/13/2018 12:00:00 AM 9/11/2018 12:00:00 AM 29,723 17,258 91,396 81,400
2SAFSH97SAF Futures Contract For Delivery On Sep 201842539388,455,560,00094,00089,00091,10090,70029,599 2501 5914049647591,318 -0.42 8/12/2018 12:00:00 AM 9/11/2018 12:00:00 AM 29,599 17,258 91,318 81,400
1SAFSH97SAF Futures Contract For Delivery On Sep 20185304,860,100,00091,70091,70091,70091,70027,098 102 59541133491,700 0 8/11/2018 12:00:00 AM 9/11/2018 12:00:00 AM 27,098 17,258 91,700 81,400
6GCSH97GC Futures Contract For Delivery On Sep 2018347137,435,350,00039,870,00039,590,00039,590,00039,590,000642 -48 226341038539,606,729 -1.95 8/16/2018 12:00:00 AM 9/16/2018 12:00:00 AM 530 4.33 1,020 50 36,605,000 6.61 35,696,716 18.78
5GCSH97GC Futures Contract For Delivery On Sep 2018341137,740,000,00040,395,00040,335,00040,395,00040,395,000690 120 2763611211540,392,962 1.99 8/15/2018 12:00:00 AM 9/16/2018 12:00:00 AM 530 4.33 1,020 50 36,605,000 6.61 35,696,716 18.78
4GCSH97GC Futures Contract For Delivery On Sep 2018      570 0 23333  39,605,000 2 8/14/2018 12:00:00 AM 9/16/2018 12:00:00 AM 530 4.33 1,020 50 36,605,000 6.61 35,696,716 18.78
3GCSH97GC Futures Contract For Delivery On Sep 20184015,532,000,00038,830,00038,830,00038,830,00038,830,000570 1 23333091338,830,000 1.99 8/13/2018 12:00:00 AM 9/16/2018 12:00:00 AM 530 4.33 1,020 50 36,605,000 6.61 35,696,716 18.78
2GCSH97GC Futures Contract For Delivery On Sep 2018273103,933,900,00038,080,00037,905,00038,080,00038,080,000569 39 23533917338,071,026 1.97 8/12/2018 12:00:00 AM 9/16/2018 12:00:00 AM 530 4.33 1,020 50 36,605,000 6.61 35,696,716 18.78
1GCSH97GC Futures Contract For Delivery On Sep 20182746,700,00037,335,00037,335,00037,335,00037,335,000530 0 21534010137,335,000 1.99 8/11/2018 12:00:00 AM 9/16/2018 12:00:00 AM 530 4.33 1,020 50 36,605,000 6.61 35,696,716 18.78
5SAFAB97SAF Futures Contract For Delivery On Nov 201849377502,482,110,000103,400101,200101,200102,80042,066 367 98045637430101,764 -2.41 8/15/2018 12:00:00 AM 11/5/2018 12:00:00 AM 42,066 12,198 101,764 91,700
4SAFAB97SAF Futures Contract For Delivery On Nov 201882531864,052,800,000105,400103,800104,500104,90041,699 2424 97845736707104,280 0.41 8/14/2018 12:00:00 AM 11/5/2018 12:00:00 AM 41,699 12,198 104,280 91,700
3SAFAB97SAF Futures Contract For Delivery On Nov 20181095311,137,535,660,000105,200102,400103,500104,00039,275 2231 90744766770103,855 0.64 8/13/2018 12:00:00 AM 11/5/2018 12:00:00 AM 39,275 12,198 103,855 91,700
2SAFAB97SAF Futures Contract For Delivery On Nov 20181284241,320,096,850,000105,70099,900103,000102,00037,044 5293 86145860802103,198 0.29 8/12/2018 12:00:00 AM 11/5/2018 12:00:00 AM 37,044 12,198 103,198 91,700
1SAFAB97SAF Futures Contract For Delivery On Nov 2018198520,425,650,000102,900102,900102,900102,90031,751 675 788442155102,900 0 8/11/2018 12:00:00 AM 11/5/2018 12:00:00 AM 31,751 12,198 102,900 91,700
6GCAB97GC Futures Contract For Delivery On Nov 2018677277,898,000,00042,370,00040,905,00041,015,00040,905,000885 100 2323614712941,048,449 -1.65 8/16/2018 12:00:00 AM 11/17/2018 12:00:00 AM 813 -18.62 1,782 -36.52 37,810,000 7.99 37,744,821 21.71
5GCAB97GC Futures Contract For Delivery On Nov 20185723,788,950,00041,735,00041,735,00041,735,00041,735,000785 -15 18737210741,735,000 1.99 8/15/2018 12:00:00 AM 11/17/2018 12:00:00 AM 813 -18.62 1,782 -36.52 37,810,000 7.99 37,744,821 21.71
4GCAB97GC Futures Contract For Delivery On Nov 201831,283,950,00043,135,00042,125,00043,135,00042,125,000800 -3 19137010240,920,000 1.99 8/14/2018 12:00:00 AM 11/17/2018 12:00:00 AM 813 -18.62 1,782 -36.52 37,810,000 7.99 37,744,821 21.71
3GCAB97GC Futures Contract For Delivery On Nov 20182825,000,00041,250,00041,250,00041,250,00041,250,000803 -2 19137010140,120,000 2 8/13/2018 12:00:00 AM 11/17/2018 12:00:00 AM 813 -18.62 1,782 -36.52 37,810,000 7.99 37,744,821 21.71
2GCAB97GC Futures Contract For Delivery On Nov 20182911,407,150,00039,335,00039,335,00039,335,00039,335,000805 -6 19137040539,335,000 1.99 8/12/2018 12:00:00 AM 11/17/2018 12:00:00 AM 813 -18.62 1,782 -36.52 37,810,000 7.99 37,744,821 21.71
1GCAB97GC Futures Contract For Delivery On Nov 20182794,000,00039,700,00039,700,00039,700,00039,700,000811 -2 19637010138,566,000 2 8/11/2018 12:00:00 AM 11/17/2018 12:00:00 AM 813 -18.62 1,782 -36.52 37,810,000 7.99 37,744,821 21.71
6GCDY97GC Futures Contract For Delivery On Jan 201929011,232,899,700,00042,950,00042,380,00042,380,00042,380,0002,254 57 5854740931342,499,128 -1.71 8/16/2018 12:00:00 AM 1/13/2019 12:00:00 AM 2,265 -15.39 4,887 -23.04 39,175,000 9.85 39,069,097 26.68
5GCDY97GC Futures Contract For Delivery On Jan 201912252,749,600,00043,240,00043,160,00043,160,00043,240,0002,197 -63 57746203143,240,000 1.99 8/15/2018 12:00:00 AM 1/13/2019 12:00:00 AM 2,265 -15.39 4,887 -23.04 39,175,000 9.85 39,069,097 26.68
4GCDY97GC Futures Contract For Delivery On Jan 20199040,063,800,00044,790,00042,395,00044,790,00042,395,0002,260 -58 58846092842,395,000 2 8/14/2018 12:00:00 AM 1/13/2019 12:00:00 AM 2,265 -15.39 4,887 -23.04 39,175,000 9.85 39,069,097 26.68
3GCDY97GC Futures Contract For Delivery On Jan 20191415,650,00041,565,00041,565,00041,565,00041,565,0002,318 1 58946010141,565,000 2 8/13/2018 12:00:00 AM 1/13/2019 12:00:00 AM 2,265 -15.39 4,887 -23.04 39,175,000 9.85 39,069,097 26.68
2GCDY97GC Futures Contract For Delivery On Jan 2019341138,957,500,00040,750,00040,750,00040,750,00040,750,0002,317 51 58846645940,750,000 1.99 8/12/2018 12:00:00 AM 1/13/2019 12:00:00 AM 2,265 -15.39 4,887 -23.04 39,175,000 9.85 39,069,097 26.68
1GCDY97GC Futures Contract For Delivery On Jan 201941,598,200,00039,955,00039,955,00039,955,00039,955,0002,266 1 59445040339,955,000 1.99 8/11/2018 12:00:00 AM 1/13/2019 12:00:00 AM 2,265 -15.39 4,887 -23.04 39,175,000 9.85 39,069,097 26.68
Last Update:: 17 Aug 2018 20:01:31:580

Friday, August 17, 2018 19:01

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS