فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Option Trading Statistics

Symbol From To
Option Type Items Per Page

ContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsChange Open InterestNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceClosing Price (IRR)Closing Price Change PercentDateAction DateReal Customers Trades Value (Buy)(IRR)Real Customers Trades Value (Sell)(IRR)Institutional Customers Trades Value (Buy)(IRR)Institutional Customers Trades Value (Cell)(IRR)Real Customers Trades Volume (Buy)(IRR)Real Customers Trades Volume (Sell)(IRR)Institutional Customers Trades Volume (Buy)(IRR)Institutional Customers Trades Volume (Sell)(IRR)Last Day Closing Price
GCDY96C1275GCDY96C1275 0 0 0 0 0 0 0 0 0000 1,473,928 0.496 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 1,466,639
GCDY96C1300GCDY96C1300 0 0 0 0 0 0 34 0 4300 1,231,923 0.580 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 1,224,817
GCDY96C1325GCDY96C1325 0 0 0 0 0 0 56 0 9700 993,402 10.378 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 900,000
GCDY96P1275GCDY96P1275 0 0 0 0 0 0 5 0 2200 426 -14.457 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 498
GCDY96P1300GCDY96P1300 0 0 0 0 0 0 1 0 2100 2,178 -9.060 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 2,395
GCDY96P1325GCDY96P1325 0 0 0 0 0 0 50 0 4300 8,260 -6.666 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 8,850
GCDY96C1350GCDY96C1350 0 0 0 0 0 0 15 0 5300 763,368 65.949 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 460,000
GCDY96P1350GCDY96P1350 0 0 0 0 0 0 0 0 0000 26,372 -6.740 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 28,278
GCDY96C1375GCDY96C1375 0 0 0 0 0 0 4 0 3200 150,000 -75 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 600,000
GCDY96P1375GCDY96P1375 0 0 0 0 0 0 0 0 0000 72,292 -4.602 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 75,780
GCDY96C1400GCDY96C1400 0 0 0 0 0 0 29 0 3200 360,485 0 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 360,485
GCDY96P1400GCDY96P1400 0 0 0 0 0 0 0 0 0000 168,686 -3.884 2017/11/16 2018/01/20 0 0 0 0 0 0 0 0 175,504
GCDY96C1275GCDY96C1275 0 0 0 0 0 0 0 0 0000 1,713,414 16.248 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 1,473,928
GCDY96C1300GCDY96C1300 0 0 0 0 0 0 34 0 4300 1,469,950 19.321 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 1,231,923
GCDY96C1325GCDY96C1325 5 6,000,000 1,200,000 1,200,000 1,200,000 1,200,000 58 2 9721 1,200,000 20.797 2017/11/18 2018/01/20 6,000,000 6,000,000 0 0 5 5 0 0 993,402
GCDY96P1275GCDY96P1275 0 0 0 0 0 0 5 0 2200 100 -76.525 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 426
GCDY96P1300GCDY96P1300 0 0 0 0 0 0 1 0 2100 401 -81.588 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 2,178
GCDY96P1325GCDY96P1325 0 0 0 0 0 0 50 0 4300 2,128 -74.237 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 8,260
GCDY96C1350GCDY96C1350 10 7,500,000 750,000 750,000 750,000 750,000 10 -5 4433 750,000 -1.751 2017/11/18 2018/01/20 7,500,000 7,500,000 0 0 10 10 0 0 763,368
GCDY96P1350GCDY96P1350 0 0 0 0 0 0 0 0 0000 8,123 -69.198 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 26,372
GCDY96C1375GCDY96C1375 2 1,300,000 650,000 650,000 650,000 650,000 4 0 3211 650,000 8.333 2017/11/18 2018/01/20 1,300,000 1,300,000 0 0 2 2 0 0 600,000
GCDY96P1375GCDY96P1375 0 0 0 0 0 0 0 0 0000 26,015 -64.013 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 72,292
GCDY96C1400GCDY96C1400 5 2,000,000 400,000 400,000 400,000 400,000 34 5 5311 400,000 10.961 2017/11/18 2018/01/20 2,000,000 2,000,000 0 0 5 5 0 0 360,485
GCDY96P1400GCDY96P1400 0 0 0 0 0 0 0 0 0000 71,887 -57.384 2017/11/18 2018/01/20 0 0 0 0 0 0 0 0 168,686
GCDY96C1275GCDY96C1275 0 0 0 0 0 0 0 0 0000 1,804,658 5.325 2017/11/20 2018/01/20 0 0 0 0 0 0 0 0 1,713,414
GCDY96C1300GCDY96C1300 0 0 0 0 0 0 34 0 4300 1,560,929 6.189 2017/11/20 2018/01/20 0 0 0 0 0 0 0 0 1,469,950
GCDY96C1325GCDY96C1325 2 2,800,000 1,400,000 1,400,000 1,400,000 1,400,000 56 -2 9711 1,400,000 16.666 2017/11/20 2018/01/20 2,800,000 2,800,000 0 0 2 2 0 0 1,200,000
GCDY96P1275GCDY96P1275 0 0 0 0 0 0 5 0 2200 100 0 2017/11/20 2018/01/20 0 0 0 0 0 0 0 0 100
GCDY96P1300GCDY96P1300 0 0 0 0 0 0 1 0 2100 255 -36.408 2017/11/20 2018/01/20 0 0 0 0 0 0 0 0 401
GCDY96P1325GCDY96P1325 0 0 0 0 0 0 50 0 4300 1,275 -40.084 2017/11/20 2018/01/20 0 0 0 0 0 0 0 0 2,128
123
Last Update:: 11/22/2017 10:15:07 PM

Thursday, November 23, 2017 05:23

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS