فارسی  
 

Option Trading Statistics

Symbol From To
Option Type Items Per Page

ContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsChange Open InterestNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceClosing PriceClosing Price Change PercentDateAction DateReal Customers Trades Value (Buy)(IRR)Real Customers Trades Value (Sell)(IRR)Institutional Customers Trades Value (Buy)(IRR)Institutional Customers Trades Value (Cell)(IRR)Real Customers Trades Volume (Buy)(IRR)Real Customers Trades Volume (Sell)(IRR)Institutional Customers Trades Volume (Buy)(IRR)Institutional Customers Trades Volume (Sell)(IRR)Last Day Closing Price
GCES97C3800GCES97C3800 3 18,900,000 6,500,000 6,200,000 6,200,000 6,500,000 10 -1 10522 6,300,000 -14.284 2019/02/13 2019/03/11 18,900,000 18,900,000 0 0 3 3 0 0 7,349,881
GCES97C3600GCES97C3600 0 0 0 0 0 0 27 0 14600 9,493,924 29.462 2019/02/13 2019/03/11 0 0 0 0 0 0 0 0 7,333,333
GCES97C4000GCES97C4000 6 27,435,300 4,700,000 4,540,000 4,550,000 4,700,000 178 3 33844 4,572,550 7.589 2019/02/13 2019/03/11 27,435,300 27,435,300 0 0 6 6 0 0 4,250,000
GCES97P3600GCES97P3600 0 0 0 0 0 0 8 0 6300 250,000 0 2019/02/13 2019/03/11 0 0 0 0 0 0 0 0 250,000
GCES97P3800GCES97P3800 0 0 0 0 0 0 3 0 3300 700,000 0 2019/02/13 2019/03/11 0 0 0 0 0 0 0 0 700,000
GCES97P4000GCES97P4000 2 600,000 300,000 300,000 300,000 300,000 53 2 19411 300,000 -0.023 2019/02/13 2019/03/11 600,000 600,000 0 0 2 2 0 0 300,071
GCES97C4200GCES97C4200 13 37,910,100 3,050,000 2,800,000 2,800,000 3,050,000 181 1 461155 2,916,162 0.935 2019/02/13 2019/03/11 37,910,100 37,910,100 0 0 13 13 0 0 2,889,146
GCES97P4200GCES97P4200 1 500,000 500,000 500,000 500,000 500,000 17 1 11411 500,000 -71.657 2019/02/13 2019/03/11 500,000 500,000 0 0 1 1 0 0 1,764,157
GCES97C4400GCES97C4400 36 57,323,700 1,700,000 1,550,000 1,550,000 1,700,000 49 34 22888 1,592,325 2.436 2019/02/13 2019/03/11 57,323,700 57,323,700 0 0 36 36 0 0 1,554,444
GCES97P4400GCES97P4400 1 1,500,000 1,500,000 1,500,000 1,500,000 1,500,000 1 0 2211 1,500,000 -42.926 2019/02/13 2019/03/11 1,500,000 1,500,000 0 0 1 1 0 0 2,628,202
GCES97C3800GCES97C3800 0 0 0 0 0 0 10 0 10500 6,300,000 0 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 6,300,000
GCES97C3600GCES97C3600 0 0 0 0 0 0 27 0 14600 7,539,078 -20.590 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 9,493,924
GCES97C4000GCES97C4000 0 0 0 0 0 0 178 0 33800 4,572,550 0 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 4,572,550
GCES97P3600GCES97P3600 0 0 0 0 0 0 8 0 6300 453,393 81.357 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 250,000
GCES97P3800GCES97P3800 0 0 0 0 0 0 3 0 3300 848,497 21.213 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 700,000
GCES97P4000GCES97P4000 0 0 0 0 0 0 53 0 19400 300,000 0 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 300,000
GCES97C4200GCES97C4200 18 48,090,000 2,800,000 2,500,000 2,500,000 2,800,000 189 8 451133 2,671,667 -8.384 2019/02/14 2019/03/11 48,090,000 48,090,000 0 0 18 18 0 0 2,916,162
GCES97P4200GCES97P4200 0 0 0 0 0 0 17 0 11400 500,000 0 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 500,000
GCES97C4400GCES97C4400 8 11,569,500 1,510,000 1,401,200 1,401,200 1,500,000 55 6 24863 1,446,188 -9.177 2019/02/14 2019/03/11 11,569,500 11,569,500 0 0 8 8 0 0 1,592,325
GCES97P4400GCES97P4400 0 0 0 0 0 0 1 0 2200 1,500,000 0 2019/02/14 2019/03/11 0 0 0 0 0 0 0 0 1,500,000
GCES97C3800GCES97C3800 1 6,500,000 6,500,000 6,500,000 6,500,000 6,500,000 10 0 10511 6,500,000 3.174 2019/02/16 2019/03/11 6,500,000 6,500,000 0 0 1 1 0 0 6,300,000
GCES97C3600GCES97C3600 0 0 0 0 0 0 27 0 14600 9,677,706 28.367 2019/02/16 2019/03/11 0 0 0 0 0 0 0 0 7,539,078
GCES97C4000GCES97C4000 5 20,559,900 4,849,900 3,200,000 3,610,000 3,200,000 176 -2 33844 4,111,980 -10.072 2019/02/16 2019/03/11 20,559,900 20,559,900 0 0 5 5 0 0 4,572,550
GCES97P3600GCES97P3600 0 0 0 0 0 0 8 0 6300 188,784 -58.361 2019/02/16 2019/03/11 0 0 0 0 0 0 0 0 453,393
GCES97P3800GCES97P3800 0 0 0 0 0 0 3 0 3300 402,530 -52.559 2019/02/16 2019/03/11 0 0 0 0 0 0 0 0 848,497
GCES97P4000GCES97P4000 9 2,256,100 255,500 250,000 250,000 255,500 62 9 19421 250,678 -16.440 2019/02/16 2019/03/11 2,256,100 2,256,100 0 0 9 9 0 0 300,000
GCES97C4200GCES97C4200 0 0 0 0 0 0 189 0 451100 2,671,667 0 2019/02/16 2019/03/11 0 0 0 0 0 0 0 0 2,671,667
GCES97P4200GCES97P4200 2 2,500,000 1,500,000 1,000,000 1,000,000 1,500,000 17 0 11422 1,250,000 150 2019/02/16 2019/03/11 1,000,000 1,500,000 1,500,000 1,000,000 1 1 1 1 500,000
GCES97C4400GCES97C4400 16 24,025,700 1,520,000 1,450,000 1,499,000 1,450,000 63 8 261057 1,501,606 3.832 2019/02/16 2019/03/11 24,025,700 24,025,700 0 0 16 16 0 0 1,446,188
GCES97P4400GCES97P4400 10 11,750,000 1,350,000 1,000,000 1,350,000 1,000,000 11 10 7641 1,175,000 -21.666 2019/02/16 2019/03/11 11,750,000 0 0 11,750,000 10 0 0 10 1,500,000
12
Last Update:: 2/20/2019 6:00:04 AM

Wednesday, February 20, 2019 08:17

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS