فارسی  
 

Option Trading Statistics

Symbol From To
Option Type Items Per Page

ContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsChange Open InterestNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceClosing PriceClosing Price Change PercentDateAction DateReal Customers Trades Value (Buy)(IRR)Real Customers Trades Value (Sell)(IRR)Institutional Customers Trades Value (Buy)(IRR)Institutional Customers Trades Value (Cell)(IRR)Real Customers Trades Volume (Buy)(IRR)Real Customers Trades Volume (Sell)(IRR)Institutional Customers Trades Volume (Buy)(IRR)Institutional Customers Trades Volume (Sell)(IRR)Last Day Closing Price
SFOR98C13SFOR98C13 26 4,698,000 2,600 1,700 1,700 2,500 1,786 -9 661053 1,807 -39.766 2019/04/15 2019/05/14 4,698,000 4,698,000 0 0 26 26 0 0 3,000
SFOR98P13SFOR98P13 0 0 0 0 0 0 20 0 7500 9,000 0 2019/04/15 2019/05/14 0 0 0 0 0 0 0 0 9,000
SFOR98C11SFOR98C11 3 3,900,000 13,000 13,000 13,000 13,000 129 -3 15811 13,000 30 2019/04/15 2019/05/14 3,900,000 3,900,000 0 0 3 3 0 0 10,000
SFOR98P11SFOR98P11 0 0 0 0 0 0 35 0 9400 2,823 -3.156 2019/04/15 2019/05/14 0 0 0 0 0 0 0 0 2,915
SFOR98P12SFOR98P12 0 0 0 0 0 0 31 0 8400 6,630 -1.646 2019/04/15 2019/05/14 0 0 0 0 0 0 0 0 6,741
SFOR98C12SFOR98C12 1 600,000 6,000 6,000 6,000 6,000 121 0 22911 6,000 -14.285 2019/04/15 2019/05/14 600,000 600,000 0 0 1 1 0 0 7,000
GCOR98C4600GCOR98C4600 0 0 0 0 0 0 28 0 16400 4,400,017 0 2019/04/15 2019/05/06 0 0 0 0 0 0 0 0 4,400,017
GCOR98C4400GCOR98C4400 3 18,000,300 6,000,100 6,000,100 6,000,100 6,000,100 35 0 20822 6,000,100 13.209 2019/04/15 2019/05/06 18,000,300 18,000,300 0 0 3 3 0 0 5,300,000
GCOR98C4800GCOR98C4800 19 55,364,900 3,100,000 2,650,000 3,089,900 3,000,000 746 7 79161010 2,913,942 12.418 2019/04/15 2019/05/06 55,364,900 55,364,900 0 0 19 19 0 0 2,592,059
GCOR98P4400GCOR98P4400 0 0 0 0 0 0 20 0 13400 889,646 -0.525 2019/04/15 2019/05/06 0 0 0 0 0 0 0 0 894,348
GCOR98P4600GCOR98P4600 0 0 0 0 0 0 5 0 5300 1,483,396 0.516 2019/04/15 2019/05/06 0 0 0 0 0 0 0 0 1,475,771
GCOR98P4800GCOR98P4800 3 4,900,000 1,900,000 1,300,000 1,900,000 1,300,000 64 3 18711 1,633,333 13.953 2019/04/15 2019/05/06 4,900,000 4,900,000 0 0 3 3 0 0 1,433,333
GCOR98P5000GCOR98P5000 0 0 0 0 0 0 0 0 0000 3,319,153 1.697 2019/04/15 2019/05/06 0 0 0 0 0 0 0 0 3,263,741
GCOR98C5000GCOR98C5000 31 50,793,000 2,000,000 1,451,000 1,451,000 2,000,000 211 3 451188 1,638,484 3.827 2019/04/15 2019/05/06 50,793,000 50,793,000 0 0 31 31 0 0 1,578,081
SFOR98C13SFOR98C13 149 22,105,000 1,600 1,420 1,420 1,600 1,776 -10 631086 1,484 -17.874 2019/04/16 2019/05/14 22,105,000 22,105,000 0 0 149 149 0 0 1,807
SFOR98P13SFOR98P13 0 0 0 0 0 0 20 0 7500 11,630 29.222 2019/04/16 2019/05/14 0 0 0 0 0 0 0 0 9,000
SFOR98C11SFOR98C11 0 0 0 0 0 0 129 0 15800 13,000 0 2019/04/16 2019/05/14 0 0 0 0 0 0 0 0 13,000
SFOR98P11SFOR98P11 0 0 0 0 0 0 35 0 9400 2,473 -12.398 2019/04/16 2019/05/14 0 0 0 0 0 0 0 0 2,823
SFOR98P12SFOR98P12 0 0 0 0 0 0 31 0 8400 6,033 -9.004 2019/04/16 2019/05/14 0 0 0 0 0 0 0 0 6,630
SFOR98C12SFOR98C12 0 0 0 0 0 0 121 0 22900 6,000 0 2019/04/16 2019/05/14 0 0 0 0 0 0 0 0 6,000
GCOR98C4600GCOR98C4600 17 52,810,800 3,500,100 2,500,300 2,700,000 3,500,000 40 12 2310103 3,106,518 -29.397 2019/04/16 2019/05/06 52,810,800 52,810,800 0 0 17 17 0 0 4,400,017
GCOR98C4400GCOR98C4400 12 62,550,000 6,000,000 4,800,000 5,100,000 6,000,000 43 8 23973 5,212,500 -13.126 2019/04/16 2019/05/06 62,550,000 62,550,000 0 0 12 12 0 0 6,000,100
GCOR98C4800GCOR98C4800 224 406,377,500 2,000,100 1,520,000 1,990,000 2,000,100 775 29 86192415 1,814,185 -37.741 2019/04/16 2019/05/06 228,084,700 404,857,500 178,292,800 1,520,000 132 223 92 1 2,913,942
GCOR98P4400GCOR98P4400 0 0 0 0 0 0 20 0 13400 920,160 3.429 2019/04/16 2019/05/06 0 0 0 0 0 0 0 0 889,646
GCOR98P4600GCOR98P4600 0 0 0 0 0 0 5 0 5300 1,543,688 4.064 2019/04/16 2019/05/06 0 0 0 0 0 0 0 0 1,483,396
GCOR98P4800GCOR98P4800 0 0 0 0 0 0 64 0 18700 1,633,333 0 2019/04/16 2019/05/06 0 0 0 0 0 0 0 0 1,633,333
GCOR98P5000GCOR98P5000 0 0 0 0 0 0 0 0 0000 3,467,523 4.470 2019/04/16 2019/05/06 0 0 0 0 0 0 0 0 3,319,153
GCOR98C5000GCOR98C5000 39 39,151,600 1,500,000 800,000 1,050,000 1,500,000 230 19 49141211 1,003,887 -38.730 2019/04/16 2019/05/06 39,151,600 39,151,600 0 0 39 39 0 0 1,638,484
SFOR98C13SFOR98C13 16 2,850,000 3,500 1,600 1,600 3,500 1,789 13 631032 1,781 20.013 2019/04/17 2019/05/14 2,850,000 2,850,000 0 0 16 16 0 0 1,484
SFOR98P13SFOR98P13 0 0 0 0 0 0 20 0 7500 11,150 -4.127 2019/04/17 2019/05/14 0 0 0 0 0 0 0 0 11,630
123
Last Update:: 4/22/2019 6:00:08 AM

Monday, April 22, 2019 08:28

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS