فارسی  
 

Option Trading Statistics

Symbol From To
Option Type Items Per Page

ContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsChange Open InterestNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceClosing PriceClosing Price Change PercentDateAction DateReal Customers Trades Value (Buy)(IRR)Real Customers Trades Value (Sell)(IRR)Institutional Customers Trades Value (Buy)(IRR)Institutional Customers Trades Value (Cell)(IRR)Real Customers Trades Volume (Buy)(IRR)Real Customers Trades Volume (Sell)(IRR)Institutional Customers Trades Volume (Buy)(IRR)Institutional Customers Trades Volume (Sell)(IRR)Last Day Closing Price
SFSH98C14SFSH98C14 87 1,346,000 550 150 160 150 1,941 0 611833 155 -49.013 2019/08/15 2019/09/21 1,346,000 1,346,000 0 0 87 87 0 0 304
SFSH98P14SFSH98P14 0 0 0 0 0 0 2 0 3200 37,800 0 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 37,800
SFSH98C15SFSH98C15 4 92,000 230 230 230 230 1,090 0 501511 230 22.994 2019/08/15 2019/09/21 92,000 92,000 0 0 4 4 0 0 187
SFSH98P15SFSH98P15 4 12,798,000 49,990 14,000 49,990 14,000 4 0 4322 31,995 -35.866 2019/08/15 2019/09/21 12,798,000 9,998,000 0 2,800,000 4 2 0 2 49,888
SFSH98C16SFSH98C16 3 75,000 250 250 250 250 1,900 -2 611521 250 -2.723 2019/08/15 2019/09/21 75,000 75,000 0 0 3 3 0 0 257
SFSH98P16SFSH98P16 0 0 0 0 0 0 3 0 3200 60,900 0 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 60,900
SFSH98C13SFSH98C13 0 0 0 0 0 0 1,424 0 582100 465 0 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 465
SFSH98P13SFSH98P13 0 0 0 0 0 0 14 0 9500 31,300 0 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 31,300
SFSH98C12SFSH98C12 0 0 0 0 0 0 311 0 381400 700 0 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 700
SFSH98P12SFSH98P12 2 4,920,000 24,600 24,600 24,600 24,600 78 0 11411 24,600 14.594 2019/08/15 2019/09/21 4,920,000 4,920,000 0 0 2 2 0 0 21,467
GCSH98C4400GCSH98C4400 10 9,989,000 1,000,000 990,000 1,000,000 990,000 102 5 291513 998,900 -0.109 2019/08/15 2019/09/17 9,989,000 9,989,000 0 0 10 10 0 0 1,000,000
GCSH98C4600GCSH98C4600 2 800,000 400,000 400,000 400,000 400,000 78 2 221211 400,000 0 2019/08/15 2019/09/17 800,000 800,000 0 0 2 2 0 0 400,000
GCSH98C4800GCSH98C4800 0 0 0 0 0 0 304 0 441400 616,207 95.621 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 315,000
GCSH98P4400GCSH98P4400 0 0 0 0 0 0 36 0 22500 2,948,578 47.428 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 2,000,000
GCSH98P4600GCSH98P4600 0 0 0 0 0 0 5 0 2200 4,272,019 7.535 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 3,972,673
GCSH98P4800GCSH98P4800 0 0 0 0 0 0 12 0 8300 5,804,051 6.642 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 5,442,526
SFSH98P11SFSH98P11 3 4,650,000 15,500 15,500 15,500 15,500 16 0 5211 15,500 15.301 2019/08/15 2019/09/21 4,650,000 4,650,000 0 0 3 3 0 0 13,443
SFSH98C11SFSH98C11 43 5,710,000 1,400 1,000 1,370 1,300 289 -5 301151 1,328 -24.027 2019/08/15 2019/09/21 5,710,000 5,710,000 0 0 43 43 0 0 1,748
GCSH98P4200GCSH98P4200 0 0 0 0 0 0 4 0 6400 1,878,153 9.358 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 1,717,434
GCSH98C4200GCSH98C4200 0 0 0 0 0 0 89 0 25900 1,600,000 0 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 1,600,000
SFSH98C10SFSH98C10 6 2,999,000 5,000 4,990 5,000 4,990 68 6 18912 4,998 5.889 2019/08/15 2019/09/21 2,999,000 2,999,000 0 0 6 6 0 0 4,720
SFSH98P10SFSH98P10 0 0 0 0 0 0 6 0 3200 6,244 4.101 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 5,998
GCSH98P4000GCSH98P4000 0 0 0 0 0 0 0 0 0000 1,083,088 10.143 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 983,347
GCSH98C4000GCSH98C4000 0 0 0 0 0 0 0 0 0000 3,719,633 -9.885 2019/08/15 2019/09/17 0 0 0 0 0 0 0 0 4,127,664
SFSH98C09SFSH98C09 0 0 0 0 0 0 10 0 2200 10,000 0 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 10,000
SFSH98P09SFSH98P09 0 0 0 0 0 0 0 0 0000 1,968 8.549 2019/08/15 2019/09/21 0 0 0 0 0 0 0 0 1,813
SFSH98C14SFSH98C14 0 0 0 0 0 0 1,941 0 611800 155 0 2019/08/17 2019/09/21 0 0 0 0 0 0 0 0 155
SFSH98P14SFSH98P14 0 0 0 0 0 0 2 0 3200 43,197 14.277 2019/08/17 2019/09/21 0 0 0 0 0 0 0 0 37,800
SFSH98C15SFSH98C15 12 240,000 200 200 200 200 1,087 -3 491431 200 -13.043 2019/08/17 2019/09/21 240,000 240,000 0 0 12 12 0 0 230
SFSH98P15SFSH98P15 0 0 0 0 0 0 4 0 4300 31,995 0 2019/08/17 2019/09/21 0 0 0 0 0 0 0 0 31,995
123456
Last Update:: 8/22/2019 7:17:12 PM

Thursday, August 22, 2019 22:08

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS