فارسی  
 

Option Trading Statistics

Symbol From To
Option Type Items Per Page

ContractDescriptionVolumeValueHighestLowestLast TradedPrimaryOpen InterestsChange Open InterestNumber of Active CustomersNumber of Active BrokersNumber of BuyersSettlement PriceClosing PriceClosing Price Change PercentDateAction DateReal Customers Trades Value (Buy)(IRR)Real Customers Trades Value (Sell)(IRR)Institutional Customers Trades Value (Buy)(IRR)Institutional Customers Trades Value (Cell)(IRR)Real Customers Trades Volume (Buy)(IRR)Real Customers Trades Volume (Sell)(IRR)Institutional Customers Trades Volume (Buy)(IRR)Institutional Customers Trades Volume (Sell)(IRR)Last Day Closing Price
GCTR98C4800GCTR98C4800 6 9,500,000 1,600,000 1,500,000 1,600,000 1,500,000 132 4 321024 1,583,333 71.480 2019/06/10 2019/07/09 9,500,000 9,500,000 0 0 6 6 0 0 923,333
GCTR98C5000GCTR98C5000 8 4,799,700 600,000 599,900 600,000 599,900 118 5 29912 599,963 27.184 2019/06/10 2019/07/09 4,799,700 4,799,700 0 0 8 8 0 0 471,727
GCTR98C5200GCTR98C5200 39 20,297,400 2,710,000 349,900 649,700 349,900 1,128 29 831879 520,446 85.679 2019/06/10 2019/07/09 20,297,400 20,297,400 0 0 39 39 0 0 280,293
GCTR98P5200GCTR98P5200 0 0 0 0 0 0 33 0 14600 6,780,745 28.740 2019/06/10 2019/07/09 0 0 0 0 0 0 0 0 5,267,000
GCTR98P5000GCTR98P5000 0 0 0 0 0 0 2 0 3300 5,228,744 22.615 2019/06/10 2019/07/09 0 0 0 0 0 0 0 0 4,264,353
GCTR98P4800GCTR98P4800 0 0 0 0 0 0 6 0 5200 3,849,362 25.973 2019/06/10 2019/07/09 0 0 0 0 0 0 0 0 3,055,687
SFTR98C14SFTR98C14 7 2,752,000 4,500 2,510 4,500 2,510 496 7 331222 3,931 11.834 2019/06/10 2019/07/16 2,752,000 2,752,000 0 0 7 7 0 0 3,515
SFTR98C15SFTR98C15 336 59,680,000 2,200 1,500 2,200 1,500 720 332 331193 1,776 30.588 2019/06/10 2019/07/16 59,680,000 58,900,000 0 780,000 336 332 0 4 1,360
SFTR98C16SFTR98C16 114 14,670,000 1,800 1,200 1,800 1,200 2,893 105 611635 1,287 26.798 2019/06/10 2019/07/16 14,670,000 14,310,000 0 360,000 114 112 0 2 1,015
SFTR98P14SFTR98P14 2 3,600,000 18,000 18,000 18,000 18,000 5 2 3211 18,000 -10 2019/06/10 2019/07/16 3,600,000 0 0 3,600,000 2 0 0 2 20,000
SFTR98P15SFTR98P15 2 3,000,000 15,000 15,000 15,000 15,000 10 -2 3211 15,000 -49.664 2019/06/10 2019/07/16 0 3,000,000 3,000,000 0 0 2 2 0 29,800
SFTR98P16SFTR98P16 0 0 0 0 0 0 5 0 3100 25,250 0 2019/06/10 2019/07/16 0 0 0 0 0 0 0 0 25,250
SFSH98C14SFSH98C14 168 106,994,000 12,000 3,060 12,000 3,070 298 158 261098 6,369 36.967 2019/06/10 2019/09/21 106,994,000 103,194,000 0 3,800,000 168 164 0 4 4,650
SFSH98P14SFSH98P14 0 0 0 0 0 0 0 0 0000 22,506 20.565 2019/06/10 2019/09/21 0 0 0 0 0 0 0 0 18,667
SFSH98C15SFSH98C15 142 59,522,000 8,000 3,000 8,000 3,000 568 93 21887 4,192 31.823 2019/06/10 2019/09/21 59,522,000 57,022,000 0 2,500,000 142 138 0 4 3,180
SFSH98P15SFSH98P15 0 0 0 0 0 0 0 0 0000 29,363 17.942 2019/06/10 2019/09/21 0 0 0 0 0 0 0 0 24,896
SFSH98C16SFSH98C16 94 28,646,000 4,990 2,000 4,990 2,200 1,530 38 381376 3,047 27.011 2019/06/10 2019/09/21 28,646,000 27,846,000 0 800,000 94 92 0 2 2,399
SFSH98P16SFSH98P16 0 0 0 0 0 0 2 0 2200 25,000 0 2019/06/10 2019/09/21 0 0 0 0 0 0 0 0 25,000
SFSH98C13SFSH98C13 10 10,000,000 10,000 10,000 10,000 10,000 53 10 16911 10,000 -40.412 2019/06/10 2019/09/21 10,000,000 10,000,000 0 0 10 10 0 0 16,782
SFSH98P13SFSH98P13 0 0 0 0 0 0 4 0 3300 16,427 23.706 2019/06/10 2019/09/21 0 0 0 0 0 0 0 0 13,279
SFTR98C13SFTR98C13 2 1,001,000 5,010 5,000 5,010 5,000 108 2 23921 5,005 12.370 2019/06/10 2019/07/16 1,001,000 1,001,000 0 0 2 2 0 0 4,454
SFTR98P13SFTR98P13 0 0 0 0 0 0 1 0 2200 13,962 38.511 2019/06/10 2019/07/16 0 0 0 0 0 0 0 0 10,080
GCTR98C4600GCTR98C4600 0 0 0 0 0 0 4 0 5500 2,523,067 -2.921 2019/06/10 2019/07/09 0 0 0 0 0 0 0 0 2,599,000
GCTR98P4600GCTR98P4600 0 0 0 0 0 0 3 0 4200 2,678,287 265.204 2019/06/10 2019/07/09 0 0 0 0 0 0 0 0 733,367
SFSH98C12SFSH98C12 2 7,000,000 35,000 35,000 35,000 35,000 2 0 2211 35,000 63.406 2019/06/10 2019/09/21 7,000,000 0 0 7,000,000 2 0 0 2 21,419
SFSH98P12SFSH98P12 2 1,300,000 6,500 6,500 6,500 6,500 2 0 2211 6,500 -26.445 2019/06/10 2019/09/21 0 1,300,000 1,300,000 0 0 2 2 0 8,837
SFTR98C12SFTR98C12 5 5,000,000 10,000 10,000 10,000 10,000 5 0 2211 10,000 -23.908 2019/06/10 2019/07/16 5,000,000 5,000,000 0 0 5 5 0 0 13,142
SFTR98P12SFTR98P12 2 1,200,000 6,000 6,000 6,000 6,000 2 0 2211 6,000 12.044 2019/06/10 2019/07/16 0 1,200,000 1,200,000 0 0 2 2 0 5,355
GCTR98C4800GCTR98C4800 0 0 0 0 0 0 132 0 321000 1,583,333 0 2019/06/11 2019/07/09 0 0 0 0 0 0 0 0 1,583,333
GCTR98C5000GCTR98C5000 0 0 0 0 0 0 118 0 29900 599,963 0 2019/06/11 2019/07/09 0 0 0 0 0 0 0 0 599,963
123456
Last Update:: 6/17/2019 6:00:15 AM

Monday, June 17, 2019 17:10

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS