Price Data

Last Update: 2022/07/06
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
BITUMEN 6070 - Export
Credit (Rls-Export) 200 200 200 Saturday, July 2, 2022 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 4,300 4,300 4,300 Tuesday, June 28, 2022 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 600 600 600 Sunday, July 3, 2022 0.0000 0
- Export
Credit (Rls-Export) 230 103 103
-
Cash 3,696 2,736 2,736 862,751,088 315,333 Wednesday, June 29, 2022 2903.0000 0.93
-
Cash 1,100 1,100 1,100 339,398,400 308,544 Wednesday, June 29, 2022 -28355.0000 -8.42
-
Cash 768 696 696 219,471,768 315,333 Wednesday, June 29, 2022 2903.0000 0.93
Gold Bullion 997
Cash 0.002 0.002 0.002 52,276,343.61 18,603,681 Monday, July 4, 2022
Gold Bullion 998
Cash 0.002 0.002 0.002 37,281,926.682 18,622,341 Monday, July 4, 2022
Gold Bullion 998
Cash 0.001 0.001 0.001 18,640,963.341 18,622,341 Monday, July 4, 2022
Gold Bullion 999
Cash 0.001 0.001 0.001 18,654,000 18,654,000 Monday, July 4, 2022
Gold Bullion 997
Cash 0.002 0.002 0.002 37,244,569.362 18,603,681 Monday, July 4, 2022
Gold Bullion 999
Cash 0.001 0.001 0.001 18,654,000 18,654,000 Monday, July 4, 2022
Gold Bullion 999
Cash 0.001 0.001 0.001 18,654,000 18,654,000 Monday, July 4, 2022
Gold Bullion 997
Cash 0.002 0.002 0.002 37,244,569.362 18,603,681 Monday, July 4, 2022
Gold Bullion 998
Cash 0.003 0.003 0.003 55,904,267.682 18,622,341 Monday, July 4, 2022
Gold Bullion 999
Cash 0.001 0.001 0.001 18,654,000 18,654,000 Monday, July 4, 2022
Gold Bullion 998
Cash 0.003 0.003 0.003 55,922,890.023 18,622,341 Monday, July 4, 2022
Short I-beam 14-18
Physical Forward 483 874 483 73,736,712 152,664 Wednesday, June 22, 2022 -1336.0000 -0.87
I-beam 14
Cash 888 576 576 90,448,704 157,029 Wednesday, June 29, 2022 -888.0000 -0.56
I-beam 16-18
Physical Forward 1,817 1,725 1,725 280,312,500 162,500 Wednesday, April 13, 2022 12500.0000 8.33
-
Physical Forward 1,012 2,622 1,012 165,217,694 163,259 Wednesday, April 13, 2022 10561.0000 6.92
I-beam 14-18
Physical Forward 1,150 4,347 1,150 187,648,559 163,173 Wednesday, June 29, 2022 3173.0000 1.98
-
Physical Forward 2,714 6,440 989 161,206,011 162,999 Wednesday, June 15, 2022 -454.0000 -0.28
-
Physical Forward 1,380 1,886 230 36,340,000 158,000 Wednesday, June 15, 2022 0.0000 0
I-beam 14-16
Physical Forward 2,990 5,750 2,990 489,303,633 163,647 Wednesday, June 29, 2022 -158.0000 -0.1
-
Physical Forward 2,507 8,027 1,817 296,169,183 162,999 Wednesday, June 15, 2022 -6276.0000 -3.71
I-beam 14-16
Cash 720 768 720 113,886,000 158,175 Wednesday, June 29, 2022 -2185.0000 -1.36
I-beam 14-18
Physical Forward 3,013 6,463 1,495 243,683,505 162,999 Wednesday, June 22, 2022 3999.0000 2.52
-
Physical Forward 253 391 253 38,464,855 152,035 Wednesday, June 15, 2022 -8158.0000 -5.09
Rebar A3, 22-32
Physical Forward 220 220 0 0 Wednesday, June 22, 2022
4mm Angle
Cash 66 22 0 0 Wednesday, June 29, 2022
6mm Angle
Cash 50 50 0 0 Wednesday, June 29, 2022
4mm Angle
Cash 200 200 0 0 Wednesday, June 29, 2022
-
Physical Forward 92 92 0 0 Wednesday, May 25, 2022
Short Rebar A3, 14-20
Physical Forward 175 75 0 0 Wednesday, June 22, 2022
-
Cash 100 25 25 4,334,625 173,385
6mm Angle
Cash 75 25 25 4,117,625 164,705 Wednesday, June 29, 2022
-
Cash 200 50 50 8,284,900 165,698 Wednesday, June 29, 2022
REBAR
Physical Forward 770 44 44 6,491,540 147,535 Wednesday, June 29, 2022
-
Physical Forward 1,980 3,894 1,980 312,143,370 157,648 Wednesday, June 29, 2022 4831.0000 3.16
REBAR
Physical Forward 1,100 1,738 1,100 172,859,500 157,145 Wednesday, June 29, 2022 2256.0000 1.46
REBAR
Physical Forward 770 3,872 770 121,405,130 157,669 Wednesday, June 15, 2022 -13787.0000 -8.04
REBAR
Physical Forward 2,002 4,620 2,002 309,661,176 154,676 Wednesday, June 29, 2022 1087.0000 0.71
Rebar A3, 14,16,20
Physical Forward 2,200 1,628 264 38,949,240 147,535 Wednesday, June 29, 2022
Rebar A3, 22-32
Cash 1,500 1,700 1,500 223,073,600 148,716 Wednesday, June 29, 2022 -1282.0000 -0.85
Rebar A3, 22-32
Physical Forward 330 660 330 50,707,470 153,659 Wednesday, June 29, 2022
5mm Angle
Cash 88 44 44 7,436,000 169,000 Wednesday, June 29, 2022 -500.0000 -0.29
REBAR
Physical Forward 1,000 5,275 1,000 156,961,750 156,962 Wednesday, June 29, 2022 -660.0000 -0.42
-
Cash 374 1,650 374 57,447,346 153,603 Wednesday, June 29, 2022 3605.0000 2.4
-
Physical Forward 3,080 2,420 1,188 175,271,580 147,535 Wednesday, June 15, 2022 -11372.0000 -7.16
REBAR
Cash 2,376 13,662 2,376 377,781,624 158,999 Wednesday, June 29, 2022 3953.0000 2.55
REBAR
Cash 300 2,550 300 47,009,700 156,699 Wednesday, June 29, 2022 6506.0000 4.33
Rebars A3- 22-28
Physical Forward 924 836 220 32,457,700 147,535 Wednesday, June 29, 2022
-
Credit 150 275 150 25,831,975 172,213 Wednesday, June 29, 2022
Short Rebar A3, 22-32
Physical Forward 44 44 44 6,296,752 143,108 Wednesday, June 29, 2022
REBAR
Physical Forward 660 1,122 660 102,035,340 154,599 Wednesday, June 22, 2022 -9545.0000 -5.82
Rebar A3, 14
Physical Forward 396 638 396 59,137,210 149,336
REBAR
Cash 1,100 4,642 1,100 172,755,616 157,051 Wednesday, June 15, 2022 -14155.0000 -8.27
-
Cash 154 418 154 22,987,690 149,271 Wednesday, June 29, 2022 -727.0000 -0.48
-
Physical Forward 396 1,870 396 62,387,204 157,543 Wednesday, June 29, 2022 7545.0000 5.03
REBAR
Cash 720 1,104 720 111,631,680 155,044 Wednesday, June 29, 2022 2385.0000 1.56
-
Credit 150 200 150 25,521,600 170,144 Wednesday, June 29, 2022
Rebar A3, 22-32
Physical Forward 462 594 462 68,161,434 147,536 Wednesday, June 29, 2022
Rebar 22,25,32
Cash 1,012 4,664 1,012 159,704,578 157,811 Wednesday, June 29, 2022 3195.0000 2.07
-
Physical Forward 1,450 6,900 1,450 222,517,750 153,461 Wednesday, June 22, 2022 -9439.0000 -5.79
-
Credit 150 275 150 26,009,250 173,395 Wednesday, June 29, 2022
REBAR
Cash 3,500 7,725 3,500 530,694,725 151,627 Wednesday, June 29, 2022 1629.0000 1.09
-
Physical Forward 1,100 5,050 1,100 167,981,000 152,710 Wednesday, June 22, 2022 -9290.0000 -5.73
CRS- B
Physical Forward 15,000 950 950 202,531,450 213,191 Tuesday, May 24, 2022 -15424.0000 -6.75
REBAR
Physical Forward 1,950 8,650 1,950 300,406,550 154,055 Wednesday, June 22, 2022 -7945.0000 -4.9
Rebars A3- 22-28
Physical Forward 1,700 4,175 1,700 258,677,575 152,163 Wednesday, June 29, 2022 1290.0000 0.86
-
Credit 150 225 150 26,099,850 173,999 Wednesday, June 22, 2022
REBAR
Physical Forward 1,540 3,146 1,540 242,840,950 157,689 Wednesday, June 29, 2022 7691.0000 5.13
Short Rebar A3, 14-20
Physical Forward 154 176 154 22,679,030 147,266 Wednesday, June 29, 2022
Rebar A3, 22-32
Physical Forward 330 176 176 25,966,160 147,535 Wednesday, June 1, 2022 -9975.0000 -6.33
REBAR
Physical Forward 396 1,100 396 60,816,624 153,577 Wednesday, June 29, 2022 3579.0000 2.39
-
Credit 150 225 150 25,949,850 172,999 Wednesday, June 29, 2022
REBAR
Cash 1,512 3,600 1,512 244,276,752 161,559 Wednesday, June 29, 2022 3757.0000 2.38
4mm Angle
Credit 150 275 150 25,511,850 170,079 Wednesday, June 29, 2022
REBAR
Physical Forward 15,004 41,162 15,004 2,344,054,724 156,229 Wednesday, June 29, 2022 1543.0000 1
-
Cash 110 1,166 110 17,875,000 162,500 Wednesday, June 29, 2022 1932.0000 1.2
-
Credit 150 175 150 24,854,700 165,698 Wednesday, June 29, 2022
REBAR
Physical Forward 770 1,496 770 118,756,330 154,229 Wednesday, June 29, 2022 4231.0000 2.82
REBAR
Cash 3,520 7,898 3,520 532,825,700 151,371 Wednesday, June 29, 2022 1373.0000 0.92
O-XYLENE
Physical Forward 1,000 1,000 1,000 275,637,000 275,637 Wednesday, June 29, 2022 -8006.0000 -2.82
VINYL ACETATE MONOMER
Cash 506 429 429 223,756,962 521,578 Wednesday, June 29, 2022 -17665.0000 -3.28
-
Cash 52.800 10.560 10.560 2,834,462.4 268,415 Wednesday, June 29, 2022 -140.0000 -0.05
BENZENE
Cash 150 150 150 43,815,600 292,104 Wednesday, June 29, 2022 1009.0000 0.35
HEAVY AROMATIC
Cash 500 20 20 5,957,880 297,894 Wednesday, June 29, 2022 -21420.0000 -6.71
MELAMINE CRYSTAL
Cash 500 405 405 191,553,660 472,972 Wednesday, June 29, 2022 -12018.0000 -2.48
-
Physical Forward 1,012 462 462 160,343,568 347,064 Wednesday, June 29, 2022 -955.0000 -0.27
-
Physical Forward 1,012 638 638 227,540,148 356,646 Wednesday, June 29, 2022 -689.0000 -0.19
-
Cash 23 32.200 23 3,304,272 143,664 Wednesday, June 29, 2022 3842.0000 2.75
XYLENE MIX
Cash 800 800 800 225,070,400 281,338 Wednesday, June 29, 2022 -4933.0000 -1.72
MELAMINE CRYSTAL
Cash 70 40 30 14,189,160 472,972 Wednesday, June 29, 2022
DEG
Cash 744 408 408 58,614,912 143,664 Wednesday, June 29, 2022 3842.0000 2.75
DI ETHANOL AMINE
Cash 110 66 66 17,715,390 268,415 Wednesday, June 29, 2022 -140.0000 -0.05
POLYETHYLENE TEREPHTHALATE TEXTILE GRADE641
Physical Forward 1,474 1,518 1,474 518,986,446 352,094 Wednesday, June 29, 2022 7070.0000 2.05
ACETIC ACID
Physical Forward 1,200 1,632 1,200 195,994,776 163,329 Wednesday, June 29, 2022 -48970.0000 -23.07
MEG
Cash 1,067 1,155 1,067 129,041,462 120,939 Wednesday, June 29, 2022 -14749.0000 -10.87
-
Cash 41.400 82.800 41.400 5,186,090.6 125,268 Wednesday, June 29, 2022 -12078.0000 -8.79
DEG
Cash 143 297 143 21,154,045 147,930 Wednesday, June 29, 2022 5377.0000 3.77
MEG
Cash 1,512 2,400 1,512 193,483,968 127,966 Wednesday, June 29, 2022 1282.0000 1.01
POLYETHYLENE TEREPHTHALATE TG645
Physical Forward 1,518 2,200 1,518 529,021,834 348,499 Wednesday, June 29, 2022 9781.0000 2.89
HEAVY LUBE CUT
Cash 9,000 9,000 9,000 1,520,541,000 168,949 Saturday, July 2, 2022 0.0000 0
LIGHT LUBE CUT
Cash 5,000 5,000 5,000 866,780,000 173,356 Saturday, July 2, 2022 0.0000 0
Steel Strips Narrow and Wide
Cash 1,500 30 30 5,100,000 170,000 Wednesday, May 25, 2022 -10000.0000 -5.56
MONO ETHYLENE GLYCOL-OFF1
Cash 88 44 44 4,194,916 95,339 Wednesday, June 29, 2022
-
Cash 20 40 20 5,706,340 285,317 Wednesday, June 8, 2022 47106.0000 19.77
Trade Total Value(Thousand Rials): 17,756,865,209.062  
Last Update: 2022/07/06

Wednesday, July 6, 2022 15:03

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS