Price Data

Last Update: 2022/01/19
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
BITUMEN 6070 - Export
Credit (Rls-Export) 5,000 5,000 5,000 Monday, November 22, 2021 5538.0000 6.09
BITUMEN 6070 - Export
cash (Rls-Export) 5,000 3,000 3,000 Wednesday, January 12, 2022 1500.0000 1.8
BITUMEN 6070 - Export
Credit (Rls-Export) 535 100 100 Sunday, January 9, 2022 7091.0000 10.11
- - Export
Credit (Rls-Export) 1,000 1,000 1,000
BITUMEN 4050 - Export
Credit (Rls-Export) 2,000 2,000 2,000 Tuesday, December 28, 2021 7823.0000 8.82
BITUMEN 6070 - Export
cash (Rls-Export) 10,000 20,000 10,000 Wednesday, January 12, 2022 3630.0000 4.27
BITUMEN 6070 - Export
Credit (Rls-Export) 1,000 1,000 1,000 Monday, January 10, 2022 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 5,950 5,950 5,950 Sunday, January 9, 2022 7091.0000 10.11
BITUMEN 85100 - Export
Credit (Rls-Export) 3,000 3,000 3,000 Tuesday, January 4, 2022 7823.0000 8.82
BITUMEN 6070 - Export
Credit (Rls-Export) 1,550 1,550 1,550 Sunday, January 16, 2022 0.0000 0
BITUMEN 6070 - Export
cash (Rls-Export) 2,000 2,000 2,000 Saturday, January 15, 2022 4500.0000 4.27
- - Export
Cash ($) 160 160 160 50,030,888 312,693,050 Wednesday, January 12, 2022
- - Export
Credit (Rls-Export) 4,000 4,000 4,000 Tuesday, January 4, 2022 7626.0000 9.63
- - Export
Cash ($) 360 90 90 40,773,204 453,035,600 Wednesday, January 12, 2022 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 3,200 3,200 3,200 Tuesday, January 11, 2022 0.0000 0
BITUMEN 6070 - Export
cash (Rls-Export) 13,000 20,400 13,000 Wednesday, January 12, 2022 101.0000 0.1
Rebars A3- 14-28
Cash 550 242 242 32,379,842 133,801 Wednesday, January 12, 2022 913.0000 0.69
Mixed Rebar Basket
Cash 7,000 550 250 34,453,750 137,815 Wednesday, January 12, 2022 4819.0000 3.62
Direct Reduced Iron
Cash 500 500 500 44,928,000 89,856 Sunday, January 16, 2022 2184.0000 2.49
Medium I-beam 16
Cash 100 100 100 13,279,000 132,790
Direct Reduced Iron
Cash 500 500 500 44,903,000 89,806 Sunday, January 16, 2022 2134.0000 2.43
-
Cash 11,594 12,848 1,716 223,080,000 130,000 Wednesday, January 12, 2022 -1855.0000 -1.41
-
Cash 9,900 1,012 1,012 139,468,780 137,815 Wednesday, January 12, 2022 7382.0000 5.66
Direct Reduced Iron
Cash 1,000 1,000 1,000 89,786,000 89,786 Sunday, January 16, 2022 2114.0000 2.41
-
Physical Forward 506 22 22 2,855,314 129,787 Wednesday, January 12, 2022
-
Cash 782 897 115 15,007,500 130,500
-
Physical Forward 20,020 14,850 14,850 3,030,409,800 204,068 Saturday, January 15, 2022 0.0000 0
-
Physical Forward 924 924 924 120,101,520 129,980 Wednesday, January 12, 2022
-
Cash 950 500 200 25,957,400 129,787 Wednesday, January 12, 2022
Rebar Basket A3, 14-32
Physical Forward 1,870 550 44 5,712,168 129,822 Wednesday, January 12, 2022 -190.0000 -0.15
Mixed Rebar Basket
Credit 1,008 720 720 94,004,640 130,562 Wednesday, January 12, 2022 -3312.0000 -2.47
-
Physical Forward 836 836 836 105,403,716 126,081 Wednesday, January 12, 2022
-
Physical Forward 506 330 198 25,697,826 129,787 Wednesday, January 5, 2022 -2522.0000 -1.91
-
Physical Forward 132 132 132 17,157,360 129,980 Wednesday, January 12, 2022
-
Cash 200 350 150 21,150,600 141,004 Wednesday, December 29, 2021 2315.0000 1.67
-
Credit 242 242 44 5,842,760 132,790
-
Cash 800 1,225 125 16,250,000 130,000
Rebars Basket A3- 14-25
Cash 4,008 240 240 33,075,600 137,815 Wednesday, January 12, 2022 -2288.0000 -1.63
-
Cash 154 176 22 3,028,278 137,649 Wednesday, January 12, 2022 -4195.0000 -2.96
BITUMEN 60/70
Cash 700 892 700 58,080,680 82,972 Sunday, January 2, 2022
BITUMEN 60/70
Credit 100 100 100 8,500,400 85,004 Sunday, January 9, 2022 -11996.0000 -12.37
-
Cash 250 25 25 3,403,175 136,127 Wednesday, January 12, 2022 34957.0000 34.55
POLYETHYLENE TEREPHTHALATE BG825 - OFF2
Physical Forward 130 60 50 11,520,200 230,404 Wednesday, January 12, 2022 948.0000 0.41
-
Physical Forward 3,000 6,125 3,000 398,888,750 132,963 Sunday, July 7, 2019 95042.0000 250.63
-
Cash 100 450 100 14,105,150 141,052 Wednesday, January 12, 2022
-
Physical Forward 400 2,375 400 53,019,875 132,550 Wednesday, December 29, 2021
I-beam 18
Cash 1,012 3,266 1,012 137,226,188 135,599 Wednesday, May 5, 2021 7475.0000 5.83
-
Credit 5,346 8,360 5,346 693,844,316 129,788 Wednesday, January 12, 2022
-
Physical Forward 924 1,166 924 122,910,810 133,020 Wednesday, January 12, 2022 -4870.0000 -3.53
-
Cash 150 275 150 21,674,850 144,499 Wednesday, January 12, 2022 -2570.0000 -1.75
Rebars A3- 14-28
Physical Forward 3,014 8,822 3,014 400,611,486 132,917 Wednesday, January 12, 2022 -1851.0000 -1.37
-
Physical Forward 264 352 264 35,239,402 133,483 Wednesday, January 12, 2022
-
Credit 2,040 4,992 2,040 276,158,184 135,372 Wednesday, January 12, 2022 -1896.0000 -1.38
Medium I-beam 16
Cash 240 960 240 32,597,832 135,824 Wednesday, January 12, 2022
I-beam 14-18
Physical Forward 2,990 6,900 2,990 404,624,924 135,326 Wednesday, January 12, 2022 -1760.0000 -1.28
Rebars A3- 12-25
Cash 1,752 3,480 1,752 232,295,424 132,589 Wednesday, January 5, 2022 -4370.0000 -3.19
-
Physical Forward 264 396 264 35,168,210 133,213 Wednesday, January 12, 2022 -4677.0000 -3.39
-
Cash 300 650 300 43,383,700 144,612 Wednesday, January 12, 2022 -1056.0000 -0.72
-
Cash 150 600 150 21,263,025 141,754 Wednesday, January 12, 2022 -90.0000 -0.06
I-beam 14-18
Cash 2,898 5,520 2,898 391,626,635 135,137 Wednesday, November 17, 2021 -8513.0000 -5.93
-
Physical Forward 264 462 264 35,386,164 134,039 Wednesday, January 12, 2022
-
Physical Forward 2,000 3,175 2,000 260,653,000 130,327
-
Physical Forward 1,100 5,500 1,100 147,288,900 133,899 Wednesday, January 12, 2022
-
Physical Forward 15,004 20,790 15,004 1,950,620,848 130,007 Wednesday, January 12, 2022
-
Physical Forward 1,100 2,706 1,100 147,559,214 134,145 Wednesday, January 12, 2022 -3745.0000 -2.72
-
Cash 300 500 300 42,345,175 141,151 Saturday, January 15, 2022 -26208.0000 -15.66
-
Physical Forward 506 2,208 506 69,331,614 137,019 Wednesday, January 5, 2022 -1460.0000 -1.05
Gold Bullion 997
Cash 0.001 0.001 0.001 16,068,000 16,068,000 Monday, January 17, 2022
Gold Bullion 997
Cash 0.001 0.001 0.001 16,068,000 16,068,000 Monday, January 17, 2022
Gold Bullion 999
Cash 0.005 0.010 0.005 80,548,300 16,100,000 Monday, January 17, 2022
Gold Bullion 998
Cash 0.002 0.002 0.002 34,049,828 16,084,000 Monday, January 17, 2022
Gold Bullion 997
Cash 0.001 0.001 0.001 16,068,000 16,068,000 Monday, January 17, 2022
Gold Bullion 997
Cash 0.001 0.001 0.001 16,068,000 16,068,000 Monday, January 17, 2022
Gold Bullion 997
Cash 0.002 0.002 0.002 32,071,728 16,068,000 Monday, January 17, 2022
Gold Bullion 999
Cash 0.005 0.010 0.005 80,548,300 16,100,000 Monday, January 17, 2022
Gold Bullion 997
Cash 0.001 0.001 0.001 16,068,000 16,068,000 Monday, January 17, 2022
Gold Bullion 997
Cash 0.001 0.001 0.001 16,068,000 16,068,000 Monday, January 17, 2022
-
Cash 55 11 11 3,030,940 275,540 Wednesday, January 12, 2022 -677.0000 -0.25
VINYL ACETATE MONOMER
Cash 506 506 506 220,257,246 435,291 Wednesday, January 12, 2022 -35078.0000 -7.46
MELAMINE CRYSTAL
Physical Forward 60 20 10 6,322,880 632,288 Wednesday, January 12, 2022 -12140.0000 -1.88
MEG
Cash 912 552 456 65,177,904 142,934 Wednesday, January 12, 2022 2590.0000 1.85
XYLENE MIX
Physical Forward 800 680 640 118,118,400 184,560 Wednesday, January 12, 2022 2502.0000 1.37
ACETIC ACID
Cash 1,032 864 816 145,887,744 178,784 Wednesday, January 12, 2022 -10566.0000 -5.58
MELAMINE CRYSTAL
Cash 320 120 120 75,874,560 632,288 Wednesday, January 12, 2022 -12140.0000 -1.88
MEG
Cash 913 495 429 61,318,686 142,934 Wednesday, January 12, 2022 2590.0000 1.85
O-XYLENE
Physical Forward 1,200 1,200 1,200 248,287,200 206,906 Wednesday, December 1, 2021 19591.0000 10.46
DI ETHANOL AMINE
Cash 110 55 55 15,154,700 275,540 Wednesday, January 12, 2022 -677.0000 -0.25
BENZENE
Cash 600 400 400 86,052,000 215,130 Wednesday, January 12, 2022 1821.0000 0.85
DEG
Cash 143 539 143 21,730,753 151,963 Wednesday, January 12, 2022 2893.0000 1.94
-
Cash 22 66 22 3,159,959 143,635 Wednesday, January 12, 2022 -2314.0000 -1.59
DEG
Physical Forward 300 325 300 40,688,275 135,628 Wednesday, January 12, 2022 -3186.0000 -2.3
HEAVY AROMATIC
Cash 100 120 100 19,584,220 195,842 Wednesday, December 29, 2021 26623.0000 15.73
DEG
Cash 300 500 300 41,099,700 136,999 Wednesday, January 12, 2022 -4407.0000 -3.12
DEG
Cash 216 504 216 29,742,672 137,698 Wednesday, January 12, 2022 -7349.0000 -5.07
-
Cash 44 99 44 6,348,012 144,273 Wednesday, January 12, 2022 3929.0000 2.8
MEG
Cash 800 150 0 0 Wednesday, January 12, 2022
MEG
Physical Forward 700 150 0 0 Wednesday, January 12, 2022
HIGH DENSITY POLYETHYLENE HI0500- OFF2
Cash 25 95 25 5,750,725 230,029 Wednesday, December 8, 2021 4030.0000 1.78
POLYETHYLENE TEREPHTHALATE BG825 - OFF1
Physical Forward 85 365 85 29,429,325 346,227 Wednesday, January 12, 2022 35075.0000 11.27
HIGH DENSITY POLYETHYLENE BL3- OFF1
Cash 66 627 66 16,335,462 247,507 Monday, July 26, 2021 31080.0000 14.36
-
Cash 88 264 88 55,547,712 631,224 Wednesday, January 5, 2022 15985.0000 2.6
HIGH DENSITY POLYETHYLENE CRP100N-OFF1
Cash 110 649 110 30,418,190 276,529 Wednesday, November 17, 2021 634.0000 0.23
HIGH DENSITY POLYETHYLENE BL3- OFF1
Cash 7 35 7 1,742,293 248,899 Wednesday, January 12, 2022 4909.0000 2.01
LOW DENSITY POLYETHYLENE LF0200 - OFF1
Cash 33 176 33 10,634,569 322,260 Wednesday, December 15, 2021 9322.0000 2.98
LINEAR LOW DENSITY POLYETHYLENE 22B01-OFF1
Cash 48 720 48 14,721,552 306,699 Wednesday, December 22, 2021 -11100.0000 -3.49
HIGH DENSITY POLYETHYLENE EX5- OFF1
Cash 15 120 15 3,742,005 249,467 Wednesday, January 12, 2022 -532.0000 -0.21
LOW DENSITY POLYETHYLENE LH0075 - OFF3
Cash 22 132 22 5,744,442 261,111 Wednesday, January 5, 2022 -32116.0000 -10.95
HIGH DENSITY POLYETHYLENE 52505- OFF1
Cash 319 924 319 74,028,251 232,063 Wednesday, September 29, 2021 15536.0000 7.18
HIGH DENSITY POLYETHYLENE EX5- OFF3
Cash 6 18 6 1,133,994 188,999 Wednesday, January 12, 2022 -1000.0000 -0.53
HIGH DENSITY POLYETHYLENE 52518- OFF1
Cash 88 770 88 21,534,018 244,705 Wednesday, January 5, 2022 3868.0000 1.61
POLYETHYLENE TEREPHTHALATE TG645- OFF3
Physical Forward 30 60 30 5,483,370 182,779 Wednesday, January 12, 2022 6890.0000 3.92
HIGH DENSITY POLYETHYLENE CRP100B-OFF1
Cash 1,111 1,716 1,111 308,120,483 277,336 Wednesday, December 15, 2021 -13871.0000 -4.76
HIGH DENSITY POLYETHYLENE BL3- OFF1
Cash 216 1,368 216 53,625,288 248,265 Wednesday, December 1, 2021 6472.0000 2.68
LINEAR LOW DENSITY POLYETHYLENE 22B02 - OFF1
Cash 480 1,464 480 144,982,608 302,047 Wednesday, January 12, 2022 5435.0000 1.83
Gold Bullion 999
Cash 0.005 0.005 0 0 Monday, January 17, 2022
Gold Bullion 999
Cash 0.005 0.005 0 0 Monday, January 17, 2022
-
Cash 1,100 1,100 1,100 454,837,900 413,489 Wednesday, January 12, 2022 49102.0000 13.48
-
Cash 204 204 204 84,351,756 413,489
-
Physical Forward 144 324 144 127,800,018 887,500 Wednesday, January 12, 2022 27500.0000 3.2
-
Cash 5,764 682 0 0 Wednesday, January 5, 2022
Rebars A3- 14-28
Physical Forward 5,500 770 0 0 Wednesday, January 12, 2022
-
Physical Forward 2,200 2,200 0 0 Wednesday, January 12, 2022
HRS
Cash 1,300 50 0 0 Wednesday, January 5, 2022
-
Physical Forward 5,104 1,232 0 0 Wednesday, January 12, 2022
Rebars A3- 12-25
Cash 4,488 308 0 0 Wednesday, January 12, 2022
I-beam 14-16
Cash 4,500 25 0 0 Wednesday, January 12, 2022
Short I-beam 14-18
Cash 1,104 1,104 0 0 Wednesday, January 12, 2022
-
Cash 700 700 0 0 Wednesday, April 21, 2021
REBAR
Physical Forward 1,050 2,850 1,050 144,090,450 137,229 Wednesday, December 22, 2021 -1271.0000 -0.92
Trade Total Value(Thousand Rials): 13,409,581,495  
Last Update: 2022/01/19

Friday, January 21, 2022 04:33

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS