Price Data

Last Update: 2021/05/08
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
METALLURGICAL COKE
Cash 400 800 400 20,287,600 50,719 Saturday, April 17, 2021 97.0000 0.19
-
Physical Forward 6,000 6,150 6,000 1,583,130,100 263,855 Wednesday, April 14, 2021 29414.0000 12.55
-
Physical Forward 1,000 450 450 118,734,750 263,855 Wednesday, March 3, 2021 47506.0000 21.96
-
Cash 2,760 46 46 6,463,000 140,500 Saturday, May 1, 2021 500.0000 0.36
-
Cash 506 23 23 3,231,500 140,500 Saturday, May 1, 2021 500.0000 0.36
Alloy Ingot AS7U3G
Cash 100 100 100 63,652,800 636,528 Monday, April 26, 2021 9907.0000 1.58
ALUMINUM ALLOY LM21
Cash 40 40 40 24,072,320 601,808 Saturday, November 14, 2020 53132.0000 9.68
Cast Iron Bloom
Cash 500 50 0 0 Tuesday, April 27, 2021
BITUMEN 6070 - Export
Credit (Rls-Export) 1,500 1,500 1,500 Monday, April 26, 2021 0.0000 0
- - Export
cash (Rls-Export) 1,000 1,000 1,000 Sunday, April 11, 2021 9748.0000 13.13
BITUMEN 6070 - Export
cash (Rls-Export) 1,000 1,000 1,000 Sunday, April 11, 2021 9748.0000 13.13
-
Cash 832 1,352 832 49,261,784 59,209 Wednesday, May 5, 2021 -1448.0000 -2.39
Prill Urea
Cash 700 100 100 6,256,400 62,564 Saturday, May 1, 2021 1891.0000 3.12
CAUSTIC SODA
Cash 14,000 6,375 5,375 132,058,375 24,569 Saturday, May 1, 2021 709.0000 2.97
AMMONIA
Cash 300 160 60 3,498,300 58,305 Saturday, May 1, 2021 3239.0000 5.88
GRANULAR UREA
Cash 3,000 2,625 2,625 160,980,750 61,326 Saturday, May 1, 2021 1752.0000 2.94
Prill Urea
Cash 300 30 30 1,876,920 62,564 Saturday, May 1, 2021 1891.0000 3.12
SELF - EXTINGUISHING POLYSTYRENE SE50
Cash 340 340 340 109,295,720 321,458 Saturday, May 1, 2021 -1639.0000 -0.51
NITRIC ACID
Cash 600 280 280 5,600,000 20,000 Saturday, May 1, 2021 0.0000 0
ARGON
Cash 30 30 10 434,090 43,409 Saturday, May 1, 2021 0.0000 0
POLY BUTADIENNE RUBBER-1220
Cash 504 241.920 241.920 97,130,880 401,500 Saturday, May 1, 2021 -9796.0000 -2.38
MEAG 29
Physical Forward 112 16 16 3,630,944 226,934 Saturday, May 1, 2021 -5558.0000 -2.39
TRI ETHANOL AMINE
Physical Forward 176 22 22 4,493,874 204,267 Saturday, May 1, 2021 -5691.0000 -2.71
-
Physical Forward 300 80 80 51,582,880 644,786 Saturday, May 1, 2021 -12843.0000 -1.95
-
Physical Forward 180 180 180 102,715,920 570,644 Saturday, May 1, 2021 -22498.0000 -3.79
LMP HIGH DENSITY POLYETHYLENE
Cash 80 200 80 14,223,120 177,789 Saturday, May 1, 2021 -23835.0000 -11.82
POLYETHYLENE TEREPHTHALATE AM- OFF3
Physical Forward 10 30 10 1,154,490 115,449 Saturday, May 1, 2021 -46450.0000 -28.69
POLYETHYLENE TEREPHTHALATE AM
Physical Forward 50 260 50 10,688,950 213,779 Saturday, April 10, 2021 -34111.0000 -13.76
POLYETHYLENE TEREPHTHALATE AM
Physical Forward 10 50 10 2,998,790 299,879 Saturday, May 1, 2021 -11120.0000 -3.58
LMP HIGH DENSITY POLYETHYLENE
Cash 40 120 40 7,068,440 176,711 Saturday, May 1, 2021 -23888.0000 -11.91
LMP HIGH DENSITY POLYETHYLENE
Cash 50 90 50 8,965,250 179,305 Saturday, February 20, 2021 -16737.0000 -8.54
Prill Urea
Cash 75 10 10 437,940 43,794 Sunday, January 10, 2021 6055.0000 16.04
HD Wax
Cash 100 180 100 9,474,020 94,740 Saturday, May 1, 2021 7491.0000 8.59
HD Wax
Cash 63 84 63 3,150,000 50,000 Saturday, April 24, 2021 -4999.0000 -9.09
POLYPROPYLENE LUMP
Cash 12 48 12 2,459,268 204,939 Saturday, April 24, 2021 -75630.0000 -26.96
-
Cash 17 17 0 0 Sunday, April 25, 2021
Trade Total Value(Thousand Rials): 2,609,009,175  
Last Update: 2021/05/08

Saturday, May 8, 2021 15:32

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS