Price Data

Last Update: 2021/07/28
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
BITUMEN 6070 - Export
cash (Rls-Export) 1,000 1,000 1,000 Tuesday, June 29, 2021 3466.0000 3.84
BITUMEN 6070 - Export
Credit (Rls-Export) 500 500 500 Sunday, July 11, 2021 4548.0000 6.86
Insulation BPP - Export
cash (Rls-Export) 100 100 100 Monday, April 5, 2021 -50327.0000 -37.89
BITUMEN 6070 - Export
Credit (Rls-Export) 4,000 4,000 4,000 Monday, July 26, 2021 -34.0000 -0.05
BITUMEN 6070 - Export
cash (Rls-Export) 580 580 580 Monday, July 26, 2021 -32.0000 -0.05
EMULSION BITUMEN RC70 - Export
Credit (Rls-Export) 100 100 100 Monday, July 13, 2020 23907.0000 69.6
BITUMEN 6070 - Export
Credit (Rls-Export) 450 450 450 Saturday, May 29, 2021 5693.0000 9.4
- - Export
Credit (Rls-Export) 5,000 5,000 5,000 Monday, July 26, 2021
BASE OIL SN500
Physical Forward 200 200 100 20,649,800 206,498 Monday, July 19, 2021 0.0000 0
BASE OIL SN150
Cash 506 644 506 97,784,730 193,250 Monday, July 19, 2021 628.0000 0.33
BASE OIL SN500
Cash 2,024 1,978 1,909 391,345,000 205,000 Monday, July 19, 2021 0.0000 0
BASE OIL SN500
Cash 115 46 23 4,749,454 206,498 Monday, July 19, 2021 0.0000 0
BASE OIL SN150
Cash 364 286 286 48,620,000 170,000 Monday, July 19, 2021 1850.0000 1.1
BASE OIL SN600
Cash 234 234 234 48,320,532 206,498 Wednesday, June 9, 2021 6985.0000 3.5
Slaps Wax
Cash 3,000 2,000 2,000 157,678,000 78,839 Monday, July 12, 2021 486.0000 0.62
BITUMEN PG6416
Credit 500 500 500 35,550,000 71,100 Monday, July 19, 2021 -2441.0000 -3.32
BITUMEN MC250
Credit 200 75 75 7,125,000 95,000 Monday, July 19, 2021 0.0000 0
BITUMEN 60/70
Credit 1,000 77 77 5,474,700 71,100 Saturday, July 3, 2021 3732.0000 5.54
BITUMEN PG6422
Credit 1,000 579 579 41,166,900 71,100 Tuesday, July 27, 2021 0.0000 0
BITUMEN PG7010
Credit 700 655 655 48,797,500 74,500 Sunday, July 4, 2021 1680.0000 2.31
--
Cash 140 10 10 671,810 67,181 Saturday, July 17, 2021
POLYETHYLENE TEREPHTHALATE LUMP 1
Physical Forward 300 300 300 36,475,200 121,584 Saturday, June 12, 2021 -10555.0000 -7.99
POLYETHYLENE TEREPHTHALATE AM
Physical Forward 80 470 80 22,311,920 278,899 Saturday, July 10, 2021 14265.0000 5.39
LMP HIGH DENSITY POLYETHYLENE
Cash 60 140 60 11,412,120 190,202 Saturday, July 17, 2021 -42611.0000 -18.3
-
Cash 25 20 20 6,542,560 327,128 Sunday, July 18, 2021 -7235.0000 -2.16
-
Cash 15 50 15 3,667,215 244,481 Sunday, July 18, 2021 9926.0000 4.23
POLYPROPYLENE POWDER 2
Cash 14 98 14 3,177,986 226,999 Saturday, June 12, 2021 9109.0000 4.18
POLYPROPYLENE LUMP
Cash 14 84 14 2,826,446 201,889 Saturday, July 10, 2021 -467.0000 -0.23
LMP HIGH DENSITY POLYETHYLENE
Cash 30 110 30 6,606,600 220,220 Saturday, July 17, 2021 -20020.0000 -8.33
HD Wax
Cash 60 360 60 8,759,340 145,989 Saturday, July 17, 2021 29543.0000 25.37
HD Wax
Cash 40 240 40 5,327,560 133,189 Saturday, July 17, 2021 16743.0000 14.38
-
Cash 100 165 100 22,304,525 223,045 Sunday, June 27, 2021 20813.0000 10.29
--
Cash 100 20 20 1,327,140 66,357 Saturday, September 19, 2020
I-beam 14-18
Physical Forward 9,384 12,811 8,809 1,308,013,174 148,486 Wednesday, July 14, 2021 1519.0000 1.03
copper rod
Credit 680 30 30 63,600,810 2,120,027 Monday, July 19, 2021 -1848.0000 -0.09
-
Physical Forward 7,000 7,025 1,450 219,873,650 151,637 Wednesday, July 14, 2021 4371.0000 2.97
Tin Plate
Physical Forward 500 200 200 58,879,400 294,397 Tuesday, July 6, 2021 0.0000 0
Galvanized Sheet G
Physical Forward 850 100 100 24,800,000 248,000 Tuesday, July 13, 2021
I-beam 14
Cash 330 1,056 308 45,733,688 148,486 Wednesday, July 14, 2021 230.0000 0.16
I-beam 16-18
Physical Forward 6,187 10,994 2,093 310,781,198 148,486 Wednesday, July 14, 2021 -3733.0000 -2.45
-
Physical Forward 7,000 8,050 1,850 280,528,450 151,637 Wednesday, July 14, 2021 61.0000 0.04
BITUMEN 6070 - Export
cash (Rls-Export) 5,000 5,000 5,000 Saturday, July 17, 2021 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 2,500 2,500 2,500 Wednesday, July 7, 2021 4507.0000 7.3
BITUMEN 6070 - Export
cash (Rls-Export) 450 450 450 Wednesday, March 31, 2021 -2779.0000 -4.02
BITUMEN 6070 - Export
cash (Rls-Export) 700 400 400 Monday, July 26, 2021
- - Export
cash (Rls-Export) 208 416 208 Monday, July 26, 2021
BITUMEN 6070 - Export
Credit (Rls-Export) 1,500 1,500 1,500 Saturday, July 3, 2021 4690.0000 6.7
- - Export
cash (Rls-Export) 182 390 182 Monday, July 26, 2021 -270.0000 -0.18
- - Export
Credit (Rls-Export) 5,000 5,000 5,000 Monday, July 26, 2021
-
Cash 1,518 7,392 1,518 235,220,260 154,954 Wednesday, July 14, 2021 1440.0000 0.94
-
Cash 1,100 7,524 1,100 170,564,900 155,059 Wednesday, June 23, 2021
Leaching process cathode
Cash 1,000 1,760 1,000 2,105,951,200 2,105,951 Tuesday, June 29, 2021 166540.0000 8.59
REBAR
Cash 506 1,936 506 80,420,098 158,933
Rebar Basket A3, 14-32
Cash 1,100 9,328 1,100 172,617,192 156,925 Wednesday, July 7, 2021 13688.0000 9.56
-
Physical Forward 1,100 2,530 1,100 173,481,440 157,710 Wednesday, July 14, 2021 4107.0000 2.67
I-beam 14-16
Cash 2,000 8,225 2,000 310,858,000 155,429 Wednesday, June 23, 2021
- - Export
Cash ($) 250 600 250 47,764,967.25 191,059,869 Tuesday, May 18, 2021 99.0000 14.27
-
Physical Forward 9,384 14,881 9,384 1,411,972,875 150,466 Wednesday, July 7, 2021 4331.0000 2.96
Rebars A3- 14-28
Physical Forward 20,020 38,786 20,020 3,115,451,174 155,617 Wednesday, July 14, 2021 1338.0000 0.87
Galvanized Sheet G
Physical Forward 2,000 5,750 2,000 519,358,550 259,679 Tuesday, July 6, 2021 6679.0000 2.64
I-beam 14
Physical Forward 1,012 1,357 1,012 150,827,468 149,039 Wednesday, July 7, 2021 5010.0000 3.48
-
Physical Forward 240 180 180 105,504,660 586,137 Saturday, July 17, 2021 24521.0000 4.37
-
Physical Forward 14 56 14 4,064,060 290,290 Monday, July 19, 2021 15880.0000 5.79
-
Physical Forward 42 42 42 11,974,746 285,113 Monday, July 19, 2021 0.0000 0
-
Physical Forward 40 20 20 10,550,480 527,524 Saturday, July 17, 2021 22069.0000 4.37
-
Cash 240 176 144 47,108,160 327,140 Monday, July 26, 2021 24.0000 0.01
CAUSTIC SODA
Cash 13,000 13,750 13,000 390,454,000 30,035 Saturday, July 17, 2021 -93.0000 -0.31
Prill Urea
Cash 700 20 20 1,723,880 86,194 Saturday, July 17, 2021 512.0000 0.6
GRANULAR UREA
Cash 2,200 2,375 2,200 184,747,500 83,976 Saturday, July 17, 2021 829.0000 1
AMMONIA
Cash 50 50 50 3,720,050 74,401 Saturday, July 17, 2021
-
Cash 150 10 10 3,552,180 355,218 Sunday, July 11, 2021 5553.0000 1.59
TRI ETHANOL AMINE
Cash 176 176 176 34,884,784 198,209 Saturday, July 17, 2021
-
Cash 44 66 22 6,717,018 305,319 Sunday, February 14, 2021 72310.0000 31.03
ARGON
Cash 20 40 20 934,730 46,737 Saturday, July 17, 2021 3328.0000 7.67
-
Cash 660 429 429 154,742,016 360,704 Sunday, July 18, 2021
Urea Ammonium Nitrate
Cash 100 20 20 360,620 18,031 Saturday, July 17, 2021 -7.0000 -0.04
NITRIC ACID
Cash 600 500 500 10,000,000 20,000 Saturday, July 17, 2021 0.0000 0
POLY BUTADIENNE RUBBER-1220
Cash 504 302.400 302.400 110,022,796.8 363,832 Saturday, July 17, 2021 10251.0000 2.9
-
Cash 300 40 40 12,433,600 310,840 Saturday, July 17, 2021 -2410.0000 -0.77
MEAG 29
Cash 112 32 32 6,231,136 194,723 Saturday, July 17, 2021 1526.0000 0.79
-
Cash 100 40 40 12,432,000 310,800 Sunday, May 9, 2021
-
Cash 48 64 48 16,795,616 349,909 Tuesday, April 27, 2021 15330.0000 4.58
-
Physical Forward 108 72 72 47,133,072 654,626 Saturday, July 17, 2021 31020.0000 4.97
-
Physical Forward 108 36 36 23,951,268 665,313 Saturday, July 17, 2021 30862.0000 4.86
-
Physical Forward 220 440 220 75,433,952 342,882 Monday, July 19, 2021 2234.0000 0.66
-
Physical Forward 18 108 18 6,032,808 335,156 Monday, July 19, 2021 23930.0000 7.69
-
Physical Forward 36 54 36 11,565,630 321,268 Monday, July 19, 2021 -3865.0000 -1.19
-
Cash 705.600 362.880 362.880 132,027,356.16 363,832 Saturday, July 17, 2021
-
Physical Forward 108 72 72 47,902,536 665,313 Sunday, July 11, 2021 72508.0000 12.23
SELF - EXTINGUISHING POLYSTYRENE F100
Cash 400 815 400 144,452,370 361,131 Sunday, July 18, 2021 -7368.0000 -2
EXPANDABLE POLYSTYRENE R310
Cash 100 180 100 33,302,860 333,029 Sunday, July 18, 2021 -6723.0000 -1.98
-
Physical Forward 60 5 5 4,574,000 914,800 Saturday, July 17, 2021 -3401.0000 -0.37
GENERAL PURPOSE POLYSTYRENE MP08
Cash 150 30 30 9,159,570 305,319 Sunday, July 4, 2021 31219.0000 11.39
EXPANDABLE POLYSTYRENE SE1000
Cash 198 198 198 63,987,264 323,168 Sunday, July 18, 2021 1944.0000 0.61
EXPANDABLE POLYSTYRENE SE2000
Cash 198 242 198 63,987,264 323,168 Sunday, July 18, 2021 -41641.0000 -11.41
LINEAR LOW DENSITY POLYETHYLENE
Cash 1,000 2,640 1,000 255,936,200 255,936 Tuesday, July 13, 2021 11712.0000 4.8
POLYPROPYLENE HP552R
Cash 800 140 120 33,660,120 280,501 Monday, July 19, 2021 0.0000 0
POLYPROPYLENE Z30S
Cash 300 40 40 11,220,040 280,501 Monday, July 19, 2021 0.0000 0
-
Cash 708.750 180 146.250 44,652,903.75 305,319 Sunday, July 18, 2021 7494.0000 2.52
-
Physical Forward 100 18.750 18.750 16,663,331.25 888,711 Saturday, July 17, 2021 11120.0000 1.27
-
Physical Forward 120 145 120 106,781,870 889,849 Saturday, July 17, 2021 12258.0000 1.4
-
Physical Forward 60 20 20 18,284,000 914,200 Saturday, July 17, 2021
SELF - EXTINGUISHING POLYSTYRENE F300
Cash 300 235 235 75,944,480 323,168 Sunday, July 18, 2021 -15508.0000 -4.58
-
Cash 154 66 22 6,770,764 307,762 Sunday, July 18, 2021 7506.0000 2.5
SPECIAL LIQUID EPOXY RESIN E06
Physical Forward 101.200 66 66 70,717,680 1,071,480 Saturday, July 17, 2021 6446.0000 0.61
SOLID EPOXY RESIN E01X75LC
Physical Forward 83.600 48.400 48.400 47,770,412.8 986,992 Saturday, July 17, 2021 5938.0000 0.61
POLYVINYL CHLORIDE S57
Cash 200 360 200 64,975,600 324,878 Saturday, July 17, 2021 -3122.0000 -0.95
GENERAL PURPOSE POLYSTYRENE 1540
Cash 1,001 1,188 825 251,888,175 305,319 Sunday, July 18, 2021 7494.0000 2.52
GENERAL PURPOSE POLYSTYRENE 1540
Cash 55 154 55 16,591,674 301,667 Sunday, July 18, 2021 -6332.0000 -2.06
POLYSTYRENE GP1160
Cash 55 143 55 16,578,045 301,419 Sunday, July 18, 2021 4868.0000 1.64
HIGH IMPACT POLYSTYRENE 7240
Cash 803 1,210 803 294,971,864 367,337 Sunday, July 18, 2021 817.0000 0.22
Prill Urea
Cash 300 70 20 1,723,880 86,194 Saturday, July 17, 2021 512.0000 0.6
AMMONIA
Cash 500 120 120 8,928,120 74,401 Saturday, July 17, 2021 809.0000 1.1
-
Physical Forward 3,000 2,650 2,650 66,250,000 25,000 Sunday, July 18, 2021 0.0000 0
Prill Urea
Cash 1,000 50 0 0 Saturday, July 17, 2021
-
Cash 3,000 1,320 1,320 6,058,800 4,590 Saturday, July 17, 2021 -1110.0000 -19.47
TYPE 2 CEMENT
Cash 8,000 9,370 8,000 42,699,150 5,337 Saturday, July 17, 2021
TYPE 2 CEMENT
Physical Forward 7,500 330 230 1,102,620 4,794 Saturday, July 17, 2021
WHITE CEMENT
Cash 500 40 40 283,200 7,080 Saturday, July 17, 2021 -700.0000 -9
CEMENT 1-325
Cash 20,000 19,430 19,330 90,947,650 4,705 Saturday, July 17, 2021
TYPE 2 CEMENT
Physical Forward 7,500 500 500 1,725,000 3,450 Saturday, July 17, 2021
CEMENT 1-425
Cash 3,000 950 950 4,465,000 4,700 Sunday, July 18, 2021
TYPE 2 CEMENT
Cash 7,600 12,910 7,600 51,925,190 6,832 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 1,000 760 760 3,643,440 4,794 Saturday, July 10, 2021 -642.0000 -11.81
WHITE CEMENT
Cash 300 200 200 1,586,000 7,930 Saturday, July 3, 2021 -1920.0000 -19.49
TYPE 2 CEMENT
Physical Forward 6,000 8,300 6,000 39,036,280 6,506
TYPE 2 CEMENT
Cash 3,000 3,370 3,000 11,256,410 3,752 Saturday, July 17, 2021
SPECIAL POZZOLANA CEMENT
Cash 6,000 510 510 1,759,500 3,450 Saturday, July 17, 2021 -1132.0000 -24.71
-
Cash 2,750 1,300 1,300 6,232,200 4,794
WHITE CEMENT
Cash 1,400 1,140 1,140 9,040,200 7,930 Saturday, July 17, 2021
CEMENT 1-325
Cash 3,000 1,450 1,450 6,822,250 4,705
CEMENT 1-525
Cash 2,400 1,740 1,740 8,546,880 4,912 Saturday, July 17, 2021
TYPE 5 CEMENT
Cash 14,000 9,680 9,680 47,219,040 4,878 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 1,000 910 860 3,680,800 4,280 Sunday, July 18, 2021
TYPE 1-425 CEMENT
Cash 4,500 3,860 3,420 11,970,000 3,500 Saturday, July 17, 2021
WHITE CEMENT
Cash 800 330 330 3,049,860 9,242 Saturday, July 17, 2021
TYPE 2 CEMENT
Physical Forward 7,000 550 550 2,636,700 4,794 Saturday, July 17, 2021
WHITE CEMENT
Cash 400 130 130 1,133,600 8,720 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 7,000 3,220 3,220 15,436,680 4,794 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 15,000 10,800 10,600 50,816,400 4,794 Saturday, July 17, 2021 -1934.0000 -28.75
TYPE 1-425 CEMENT
Physical Forward 6,500 2,300 2,300 8,047,700 3,499 Saturday, July 17, 2021
-
Cash 5,000 600 200 958,800 4,794 Saturday, July 3, 2021 -901.0000 -15.82
TYPE 2 CEMENT
Cash 15,000 11,070 10,870 37,501,500 3,450 Saturday, July 17, 2021 -2048.0000 -37.25
TYPE 2 CEMENT
Physical Forward 3,000 550 400 1,380,000 3,450 Saturday, July 17, 2021
TYPE 5 CEMENT
Physical Forward 15,000 1,980 530 2,585,340 4,878 Saturday, July 17, 2021
POZZOLANA CEMENT
Cash 3,000 330 330 1,582,020 4,794
WHITE CEMENT
Cash 700 1,570 700 7,686,300 10,980 Saturday, July 3, 2021 1130.0000 11.47
WHITE CEMENT
Cash 1,000 2,240 1,000 11,772,430 11,772 Saturday, July 3, 2021 1922.0000 19.51
TYPE 2 CEMENT
Cash 1,000 1,050 1,000 3,080,000 3,080 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 2,000 360 360 1,725,840 4,794
WHITE CEMENT
Cash 400 70 70 583,590 8,337 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 1,000 100 100 345,000 3,450
SPECIAL POZZOLANA CEMENT
Cash 1,000 50 50 172,500 3,450 Monday, October 24, 2011
TYPE 2 CEMENT
Physical Forward 3,500 1,180 1,180 4,071,000 3,450 Saturday, July 17, 2021 -246.0000 -6.66
-
Cash 4,000 980 980 4,698,120 4,794 Saturday, July 10, 2021 -189.0000 -3.79
WHITE CEMENT
Cash 800 440 440 3,836,360 8,719 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 10,000 20,340 10,000 80,213,080 8,021 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 5,000 12,590 5,000 35,015,370 7,003 Saturday, July 10, 2021 952.0000 15.73
TYPE 2 CEMENT
Cash 1,000 2,810 1,000 6,103,950 6,104 Saturday, July 10, 2021 109.0000 1.82
TYPE 1-425 CEMENT
Cash 6,500 11,280 6,500 41,472,470 6,380 Saturday, July 17, 2021
TYPE 5 CEMENT
Cash 5,000 10,420 5,000 29,381,140 5,876 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 3,000 6,730 3,000 21,537,990 7,179 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 2,000 4,880 2,000 14,793,500 7,397 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 8,000 23,810 8,000 69,621,290 8,703 Saturday, July 10, 2021 1310.0000 17.72
TYPE 2 CEMENT
Cash 5,000 8,940 5,000 30,417,520 6,084 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 5,000 13,760 5,000 28,390,500 5,678 Saturday, July 10, 2021 344.0000 6.45
TYPE 2 CEMENT
Cash 8,000 9,520 8,000 49,389,500 6,174 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 1,000 4,180 1,000 8,382,100 8,382 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 5,000 7,000 5,000 23,359,030 4,672 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 10,000 15,510 10,000 61,128,900 6,113 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 1,500 150 150 517,500 3,450 Saturday, July 17, 2021 -1331.0000 -27.84
TYPE 2 CEMENT
Physical Forward 5,000 4,690 4,590 22,004,460 4,794 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 2,000 600 600 1,848,000 3,080 Saturday, July 3, 2021
-
Cash 2,000 2,500 2,000 11,877,950 5,939 Saturday, July 17, 2021
Cement- Type 1-525
Cash 2,400 2,060 2,060 7,350,080 3,568 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 1,000 420 370 1,583,600 4,280 Saturday, July 3, 2021 0.0000 0
TYPE 2 CEMENT
Cash 5,000 7,610 5,000 29,471,200 5,894 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 3,000 2,400 2,400 11,505,600 4,794 Saturday, July 17, 2021 -342.0000 -6.66
TYPE 1-425 CEMENT
Cash 10,000 3,900 3,900 13,650,000 3,500 Sunday, July 18, 2021
SPECIAL POZZOLANA CEMENT
Cash 1,000 2,470 1,000 6,823,870 6,824 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 16,000 15,100 15,100 52,095,000 3,450 Saturday, July 17, 2021
TYPE 5 CEMENT
Cash 1,000 200 200 706,800 3,534
TYPE 5 CEMENT
Cash 8,000 9,030 8,000 31,169,150 3,896 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 20,000 30,550 20,000 113,160,800 5,658 Saturday, July 17, 2021
TYPE 5 CEMENT
Cash 8,000 8,970 8,000 41,406,700 5,176 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 3,000 3,100 2,950 14,142,300 4,794 Saturday, July 17, 2021 -6.0000 -0.13
TYPE 2 CEMENT
Cash 12,000 10,690 10,090 48,331,100 4,790 Saturday, July 17, 2021
CEMENT 1-325
Cash 10,000 9,880 9,830 46,201,000 4,700 Saturday, July 17, 2021
white cement
Cash 400 60 60 395,160 6,586 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 15,000 7,410 7,410 25,564,500 3,450 Saturday, July 17, 2021 -172.0000 -4.75
TYPE 2 CEMENT
Cash 8,000 6,150 6,150 29,483,100 4,794 Saturday, July 17, 2021 0.0000 0
TYPE 2 CEMENT
Physical Forward 2,500 360 360 1,540,800 4,280 Saturday, July 17, 2021 -1070.0000 -20
TYPE 5 CEMENT
Cash 6,000 4,620 4,620 16,327,080 3,534 Saturday, July 17, 2021 -1587.0000 -30.99
TYPE 2 CEMENT
Physical Forward 4,500 2,140 2,120 10,163,280 4,794 Saturday, July 17, 2021
white cement
Cash 1,000 100 100 588,000 5,880 Saturday, July 17, 2021 -500.0000 -7.84
TYPE 2 CEMENT
Cash 9,000 5,650 5,650 19,492,500 3,450 Saturday, July 17, 2021
TYPE 2 CEMENT
Physical Forward 10,000 1,200 200 690,000 3,450 Saturday, July 17, 2021 -172.0000 -4.75
TYPE 2 CEMENT
Physical Forward 5,500 1,350 1,350 4,158,000 3,080 Saturday, July 17, 2021 -770.0000 -20
TYPE 5 CEMENT
Cash 5,000 4,590 4,590 22,390,020 4,878 Saturday, July 17, 2021 -1332.0000 -21.45
TYPE 2 CEMENT
Cash 1,000 370 370 1,773,780 4,794
TYPE 2 CEMENT
Cash 6,000 5,070 5,070 15,615,600 3,080 Monday, April 25, 2011 2580.0000 516
-
Physical Forward 3,500 130 130 623,220 4,794
POZZOLANA CEMENT
Physical Forward 10,000 3,120 3,120 14,957,280 4,794 Saturday, July 17, 2021 0.0000 0
CEMENT 1-325
Cash 12,000 8,960 8,960 42,156,800 4,705 Saturday, July 17, 2021
SPECIAL POZZOLANA CEMENT
Cash 4,000 1,720 1,720 8,245,680 4,794 Saturday, July 17, 2021 -642.0000 -11.81
TYPE 2 CEMENT
Cash 3,500 9,960 3,500 27,277,700 7,794 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 27,500 28,590 27,500 143,071,110 5,203 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 8,000 15,370 8,000 58,610,470 7,326 Saturday, July 10, 2021 857.0000 13.25
TYPE 2 CEMENT
Cash 17,500 31,500 17,500 107,095,520 6,120 Saturday, July 17, 2021
TYPE 2 CEMENT
Physical Forward 5,000 5,240 5,000 18,618,150 3,724 Saturday, July 17, 2021
POZZOLANA CEMENT
Cash 4,000 250 250 1,070,000 4,280 Saturday, July 3, 2021
-
Cash 2,000 360 360 1,725,840 4,794
TYPE 5 CEMENT
Cash 1,500 1,290 1,290 4,558,860 3,534 Saturday, July 10, 2021
SPECIAL POZZOLANA CEMENT
Cash 1,000 160 160 552,000 3,450
WHITE CEMENT
Cash 800 240 240 1,903,200 7,930 Saturday, July 17, 2021
WHITE CEMENT
Physical Forward 800 80 80 739,360 9,242 Saturday, July 17, 2021
WHITE CEMENT
Cash 800 250 250 2,038,500 8,154 Saturday, July 17, 2021
TYPE 1-425 CEMENT
Cash 5,000 950 950 3,324,050 3,499 Saturday, July 10, 2021 -248.0000 -6.62
Mixed Rebar Basket
Physical Forward 1,008 1,608 1,008 157,035,312 155,789 Wednesday, July 7, 2021 15419.0000 10.98
TYPE 2 CEMENT
Cash 7,000 6,240 6,240 21,528,000 3,450 Saturday, July 17, 2021 -246.0000 -6.66
TYPE 2 CEMENT
Physical Forward 15,000 4,000 3,250 11,212,500 3,450 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 4,000 4,980 4,000 20,242,300 5,061 Monday, April 25, 2011 4496.0000 795.75
TYPE 2 CEMENT
Cash 5,000 15,620 5,000 41,516,910 8,303 Saturday, July 10, 2021 1898.0000 29.63
CEMENT 1-425
Cash 15,000 40,180 15,000 138,794,600 9,253 Saturday, July 17, 2021
TYPE 1-425 CEMENT
Cash 12,000 33,940 12,000 103,573,820 8,631 Saturday, July 17, 2021
SPECIAL POZZOLANA CEMENT
Cash 3,500 2,500 2,450 11,745,300 4,794 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 1,000 1,360 1,000 3,838,090 3,838 Saturday, July 17, 2021
TYPE 2 CEMENT
Physical Forward 10,000 1,200 200 958,800 4,794 Saturday, July 17, 2021 0.0000 0
WHITE CEMENT
Cash 800 410 390 3,180,060 8,154 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 9,000 6,400 6,400 22,073,600 3,449 Saturday, July 17, 2021
WHITE CEMENT
Physical Forward 800 120 120 1,046,280 8,719 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 40,000 48,060 40,000 182,341,710 4,559 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 3,000 1,710 1,710 5,899,500 3,450 Saturday, July 17, 2021
TYPE 2 CEMENT
Cash 3,750 7,140 3,750 28,769,380 7,672 Saturday, July 17, 2021
TYPE 2 CEMENT
Physical Forward 14,000 17,880 14,000 80,439,320 5,746
TYPE 2 CEMENT
Physical Forward 1,500 280 280 1,342,320 4,794 Saturday, July 17, 2021 -342.0000 -6.66
TYPE 2 CEMENT
Physical Forward 5,000 500 0 0 Saturday, July 17, 2021
Trade Total Value(Thousand Rials): 17,934,581,837.01  
Last Update: 2021/07/28

Friday, July 30, 2021 06:52

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS