Price Data

Last Update: 2021/10/19
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
Insulation BOF - Export
cash (Rls-Export) 55 55 55 Monday, October 18, 2021 0.0000 0
Insulation BOF - Export
cash (Rls-Export) 50 50 50 Monday, June 14, 2021 -17000.0000 -17
Insulation BOF - Export
Credit (Rls-Export) 100 100 100 Sunday, September 19, 2021 10912.0000 15.16
BITUMEN 6070 - Export
cash (Rls-Export) 280 280 280 Wednesday, October 13, 2021 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 1,800 1,800 1,800 Tuesday, October 12, 2021 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 200 200 200 Saturday, September 18, 2021 10796.0000 15.02
- - Export
Credit (Rls-Export) 5,000 5,000 5,000 Wednesday, October 13, 2021 0.0000 0
- - Export
Credit (Rls-Export) 2,000 2,000 2,000 Saturday, October 2, 2021 6091.0000 7.06
- - Export
Credit (Rls-Export) 4,000 4,000 4,000 Sunday, October 10, 2021 6142.0000 6.43
BITUMEN 6070 - Export
Credit (Rls-Export) 3,000 3,000 3,000 Tuesday, September 21, 2021 11461.0000 15.02
BITUMEN 6070 - Export
Credit (Rls-Export) 5,950 5,950 5,950 Monday, September 20, 2021 10796.0000 15.02
-
Physical Forward 10,000 2,000 2,000 266,562,000 133,281 Tuesday, October 12, 2021 5006.0000 3.9
-
Cash 3,000 1,000 1,000 133,281,000 133,281 Monday, October 4, 2021
Precious Metals Concentrates
Cash 3 15 3 81,583,608 27,194,536 Wednesday, October 13, 2021 -10835463.0000 -28.49
STEEL BLOOM 5SP
Cash 1,500 500 500 66,640,500 133,281 Tuesday, October 12, 2021 512.0000 0.39
-
Physical Forward 10,000 2,000 2,000 266,562,000 133,281 Tuesday, October 12, 2021 5184.0000 4.05
Precious Metals Concentrates
Cash 3 18 3 109,687,632 36,562,544 Wednesday, October 13, 2021 -1467455.0000 -3.86
STEEL SLAB C
Physical Forward 40,000 15,000 15,000 2,325,000,000 155,000 Tuesday, October 12, 2021 0.0000 0
Precious Metals Concentrates
Cash 3 18 3 98,689,236 32,896,412 Wednesday, October 13, 2021 -5133587.0000 -13.5
STEEL BLOOM 5SP
Physical Forward 10,000 3,000 3,000 399,843,000 133,281 Tuesday, October 12, 2021 2816.0000 2.16
Precious Metals Concentrates
Cash 3 15 3 77,543,577 25,847,859 Wednesday, October 13, 2021 -12182140.0000 -32.03
Precious Metals Concentrates
Cash 3 15 3 85,678,842 28,559,614 Wednesday, October 13, 2021 -9470385.0000 -24.9
Gold Bullion 998
Cash 0.010 0.010 0.010 140,218,038 14,019,000 Tuesday, October 12, 2021
Gold Bullion 998
Cash 0.010 0.010 0.010 140,232,057 14,019,000 Tuesday, October 12, 2021
BITUMEN 60/70
Cash 500 1,225 500 44,894,500 89,789 Sunday, October 10, 2021 2039.0000 2.32
VACCUM BOTTOM
Cash 10,000 31,675 10,000 939,605,000 93,961 Wednesday, October 13, 2021 9089.0000 10.71
VACCUM BOTTOM
Cash 15,000 47,930 15,000 1,422,298,240 94,820 Sunday, October 10, 2021 13923.0000 17.21
STEEL BLOOM 5SP
Cash 10,000 12,400 10,000 1,301,392,700 130,139 Tuesday, October 12, 2021 927.0000 0.72
STEEL BLOOM 5SP
Cash 700 1,860 700 90,179,780 128,828 Tuesday, September 28, 2021
STEEL BLOOM 5SP
Cash 500 1,500 500 65,008,500 130,017 Tuesday, October 12, 2021
Precious Metals Concentrates
Cash 3 18 3 91,167,000 30,389,000 Wednesday, October 13, 2021 -7640999.0000 -20.09
STEEL BLOOM 5SP
Cash 10,000 14,000 10,000 1,302,323,000 130,232 Tuesday, October 12, 2021 837.0000 0.65
-
Physical Forward 2,000 4,000 2,000 265,138,000 132,569 Tuesday, September 14, 2021 2881.0000 2.22
STEEL BLOOM 5SP
Physical Forward 5,000 5,600 5,000 649,545,000 129,909 Tuesday, October 12, 2021 697.0000 0.54
STEEL BLOOM 5SP
Cash 300 700 300 38,105,700 127,019 Tuesday, October 12, 2021
STEEL BLOOM 5SP
Cash 300 800 300 38,825,100 129,417 Tuesday, October 12, 2021
Precious Metals Concentrates
Cash 3 18 3 101,789,997 33,929,999 Wednesday, October 13, 2021 -4100000.0000 -10.78
STEEL BLOOM 5SP
Cash 500 1,000 500 63,649,500 127,299 Tuesday, October 12, 2021
STEEL BLOOM 5SP
Physical Forward 15,000 22,920 15,000 1,907,259,500 127,151 Tuesday, October 12, 2021
STEEL BLOOM 5SP
Physical Forward 15,000 23,000 15,000 1,945,805,000 129,720 Tuesday, October 12, 2021 -2748.0000 -2.07
Galvanized Sheet G
Physical Forward 2,000 2,650 2,000 542,997,200 271,499 Tuesday, October 12, 2021 -582.0000 -0.21
STEEL BLOOM 5SP
Cash 1,000 4,240 1,000 132,228,000 132,228 Tuesday, October 12, 2021 2687.0000 2.07
Galvanized Sheet G
Physical Forward 2,000 3,550 2,000 550,436,250 275,218 Tuesday, August 31, 2021 -10199.0000 -3.57
STEEL BLOOM 5SP
Cash 1,000 3,000 1,000 132,299,000 132,299 Tuesday, October 12, 2021 -169.0000 -0.13
Precious Metals Concentrates
Cash 3 24 3 63,659,997 21,219,999 Wednesday, October 13, 2021 -16810000.0000 -44.2
-
Cash 200 600 200 26,049,800 130,249 Tuesday, October 12, 2021
STEEL BLOOM 5SP
Cash 7,000 19,900 7,000 915,235,800 130,748 Tuesday, October 12, 2021
STEEL BLOOM 5SP
Cash 10,000 33,800 10,000 1,338,120,000 133,812 Tuesday, October 12, 2021
STEEL BLOOM 5SP
Cash 1,000 2,000 1,000 132,588,000 132,588 Tuesday, October 12, 2021
POLYPROPYLENE HP510L- OFF1
Cash 80 80 40 13,364,080 334,102 Tuesday, September 14, 2021 3102.0000 0.94
POLYPROPYLENE HP552R- OFF1
Cash 80 40 40 13,364,080 334,102 Tuesday, August 3, 2021 61133.0000 22.4
-
Cash 153 136 136 35,904,000 264,000 Monday, October 11, 2021
Scrap Steel
Cash 100 100 100 18,500,000 185,000 Tuesday, October 12, 2021 71591.0000 63.13
-
Cash 60 60 60 10,165,380 169,423 Tuesday, October 12, 2021 7745.0000 4.79
-
Cash 260 20 20 7,082,940 354,147
NORMAL PARAFIN
Cash 200 20 20 4,779,600 238,980 Tuesday, October 12, 2021 -11801.0000 -4.71
-
Cash 112 112 112 30,352,000 271,000 Monday, October 11, 2021 0.0000 0
-
Cash 60 60 60 25,374,540 422,909 Tuesday, October 12, 2021 2950.0000 0.7
POLYPROPYLENE HP510L- OFF1
Cash 220 180 160 53,456,320 334,102 Monday, December 30, 2019 232329.0000 228.28
Damaged Metal
Physical Forward 6 6 6 2,970,000 495,000 Tuesday, August 3, 2021
-
Cash 54 36 36 9,504,000 264,000 Monday, October 11, 2021
Damaged Metal
Physical Forward 250 250 250 22,875,000 91,500 Tuesday, August 3, 2021
Empty Barrel
Cash 2 2 2 3,600,000 1,800,000 Tuesday, October 12, 2021 20000.0000 1.12
-
Cash 14 14 14 5,001,444 357,246 Tuesday, June 1, 2021 116429.0000 48.35
Scrap Steel
Cash 100 200 100 18,681,300 186,813 Tuesday, October 12, 2021 73404.0000 64.73
POLYPROPYLENE HP550J- OFF1
Cash 6 18 6 2,190,714 365,119 Tuesday, August 31, 2021 78072.0000 27.2
POLYVINYL CHOLORIDE S65- OFF1
Cash 473 1,474 473 206,771,191 437,148 Tuesday, October 12, 2021 33464.0000 8.29
-
Cash 7 28 7 1,812,860 258,980 Tuesday, October 12, 2021 146.0000 0.06
Damaged Metal
Physical Forward 7 21 7 2,147,523 306,789 Monday, February 22, 2021
EXTRUSION POLYPROPYLENE C30S- OFF 1
Cash 2 12 2 702,238 351,119 Monday, October 4, 2021 9266.0000 2.71
POLYVINYL CHOLORIDE S65- OFF1
Cash 77 407 77 34,093,323 442,770 Tuesday, August 31, 2021 97523.0000 28.25
Damaged Metal
Physical Forward 9 18 9 874,161 97,129 Monday, February 22, 2021
-
Cash 6 15 6 2,301,852 383,642 Tuesday, October 12, 2021
POLYPROPYLENE ZR340N - OFF1
Cash 6 18 6 2,282,280 380,380 Tuesday, October 12, 2021 19791.0000 5.49
POLYPROPYLENE ZR230C- OFF1
Cash 63 231 63 24,756,102 392,954 Tuesday, October 12, 2021 28693.0000 7.88
POLYPROPYLENE EP548R - OFF1
Cash 20 260 20 8,238,400 411,920 Tuesday, September 21, 2021 75127.0000 22.31
-
Cash 400 1,600 400 23,279,600 58,199 Tuesday, September 14, 2021 9988.0000 20.72
POLYPROPYLENE HP552R- OFF1
Cash 2 8 2 687,138 343,569 Monday, October 4, 2021 -6542.0000 -1.87
POLYPROPYLENE Z30S- OFF1
Cash 9 63 9 3,225,348 358,372 Tuesday, October 12, 2021 15923.0000 4.65
-
Cash 44 66 44 24,116,972 548,113 Tuesday, September 28, 2021 15891.0000 2.99
EXTRUSION POLYPROPYLENE C30S- OFF2
Cash 3 18 3 996,357 332,119 Tuesday, September 14, 2021 68065.0000 25.78
POLYPROPYLEN EPX548T - OFF1
Cash 20 120 20 7,639,980 381,999 Tuesday, September 21, 2021 39212.0000 11.44
LAB
Cash 1,400 975 875 337,270,500 385,452 Tuesday, October 12, 2021 -19034.0000 -4.71
-
Cash 240 96 96 24,757,248 257,888 Tuesday, October 12, 2021 9346.0000 3.76
LOW DENSITY POLYETHYLENE 1922T
Cash 154 132 110 40,019,760 363,816 Tuesday, October 12, 2021 8879.0000 2.5
LOW DENSITY POLYETHYLENE 2102TX00
Cash 1,100 462 374 132,104,280 353,220 Tuesday, October 12, 2021 8621.0000 2.5
-
Cash 240 144 144 36,495,648 253,442 Tuesday, October 12, 2021 3102.0000 1.24
ACRYLONITRILE BUTADIENE STYRENE SD0150
Cash 555 445 445 227,099,075 510,335 Tuesday, October 12, 2021 2059.0000 0.41
-
Cash 990 682 616 191,805,768 311,373 Tuesday, October 12, 2021 4762.0000 1.55
STYREN E BUTADIENE RUBBER 1712
Cash 806.400 423.360 423.360 166,699,693.44 393,754 Tuesday, October 12, 2021 8562.0000 2.22
-
Cash 312 240 144 44,517,744 309,151 Tuesday, October 12, 2021 4754.0000 1.56
LOW DENSITY POLYETHYLENE 2420H
Cash 1,000 280 200 70,044,000 350,220 Tuesday, October 12, 2021 8621.0000 2.52
LOW DENSITY POLYETHYLENE LF0200
Physical Forward 1,100 770 730 257,850,600 353,220 Tuesday, October 12, 2021 8621.0000 2.5
HIGH DENSITY POLYETHYLENE EX5
Cash 1,210 1,034 1,034 269,513,134 260,651 Tuesday, October 12, 2021 11915.0000 4.79
-
Cash 1,320 924 902 318,604,440 353,220 Tuesday, October 12, 2021 8621.0000 2.5
HIGH DENSITY POLYETHYLENE BL3
Cash 110 66 66 17,262,300 261,550 Wednesday, September 29, 2021 25685.0000 10.89
HIGH DENSITY POLYETHYLENE I4
Cash 200 100 100 25,344,200 253,442 Tuesday, October 12, 2021 9328.0000 3.82
LAB
Cash 1,400 1,225 1,225 472,178,700 385,452 Tuesday, October 12, 2021 -19034.0000 -4.71
-
Cash 110 22 22 5,754,100 261,550
HIGH DENSITY POLYETHYLENE 54B04UV
Cash 240 96 48 12,378,624 257,888 Tuesday, October 12, 2021 9346.0000 3.76
LINEAR LOW DENSITY POLYETHYLENE 22B01
Cash 720 384 384 118,286,976 308,039 Tuesday, October 12, 2021 4749.0000 1.57
-
Cash 240 192 168 42,578,256 253,442 Tuesday, October 12, 2021 9328.0000 3.82
HIGH DENSITY POLYETHYLENE EX5
Cash 200 100 80 20,852,080 260,651 Tuesday, October 12, 2021 11915.0000 4.79
LOW DENSITY POLYETHYLENE 2420E02
Cash 1,008 288 264 93,250,080 353,220 Tuesday, October 12, 2021 8621.0000 2.5
LINEAR MEDIUM DENSITY POLYETHYLENE 3840UA
Cash 1,507 891 847 235,272,037 277,771 Tuesday, October 12, 2021 10154.0000 3.79
STEEL BLOOM 5SP
Physical Forward 3,000 1,000 0 0 Tuesday, October 12, 2021
-
Cash 1,408 2,200 1,408 378,581,500 268,879 Tuesday, October 12, 2021 20143.0000 8.1
NATURAL ACRYLONITRILE BUTADIENE STYRENE 50
Cash 130 260 130 74,627,970 574,061 Tuesday, October 12, 2021 18035.0000 3.24
HEAVY ALKIL BANZANE
Cash 100 180 100 22,623,890 226,239 Wednesday, October 6, 2021 -5042.0000 -2.18
LINEAR LOW DENSITY POLYETHYLENE 22B02
Cash 480 1,440 480 160,820,640 335,043 Tuesday, October 12, 2021 17721.0000 5.58
Polyethylene Terephthalate BG731
Physical Forward 88 176 88 27,470,652 312,167 Tuesday, August 24, 2021 -35521.0000 -10.22
HIGH DENSITY POLYETHYLENE 62N07UV
Cash 240 816 240 69,687,288 290,364 Tuesday, October 12, 2021 17616.0000 6.46
PET-BG-821
Physical Forward 2,002 2,112 2,002 618,308,834 308,846 Tuesday, October 12, 2021 9616.0000 3.21
HIGH DENSITY POLYETHYLENE HI0500
Cash 500 1,640 500 144,968,180 289,936 Tuesday, August 31, 2021 65650.0000 29.27
LINEAR LOW DENSITY POLYETHYLENE
Physical Forward 3,300 6,446 3,300 1,086,525,814 329,250 Monday, October 4, 2021 29440.0000 9.82
Polyethylene Terephthalate BG735
Physical Forward 132 308 132 41,565,788 314,892 Tuesday, October 12, 2021 27237.0000 9.47
PSE200
Physical Forward 130 295 130 50,607,870 389,291 Tuesday, October 12, 2021 33732.0000 9.49
HIGH DENSITY POLYETHYLENE 62N07UV
Cash 504 864 504 139,734,000 277,250 Tuesday, October 12, 2021 20743.0000 8.09
-
Cash 110 330 110 32,547,790 295,889 Tuesday, October 12, 2021 10362.0000 3.63
HIGH DENSITY POLYETHYLENE BL3
Cash 1,210 1,738 1,210 324,809,606 268,438 Tuesday, October 12, 2021 17378.0000 6.92
HIGH DENSITY POLYETHYLENE CRP100B
Cash 1,200 2,320 1,200 372,395,800 310,330 Tuesday, October 12, 2021 8301.0000 2.75
HIGH DENSITY POLYETHYLENE 52518
Cash 2,310 3,762 2,310 618,386,945 267,700 Tuesday, October 12, 2021 23586.0000 9.66
LINEAR LOW DENSITY POLYETHYLENE
Cash 1,100 2,220 1,100 360,972,560 328,157 Tuesday, October 12, 2021 24663.0000 8.13
LOW DENSITY POLYETHYLENE LH0075
Physical Forward 700 1,540 700 274,056,870 391,510 Tuesday, October 12, 2021 13953.0000 3.7
POLYETHYLENE TEREPHTHALATE BG825
Physical Forward 66 176 66 21,491,514 325,629 Tuesday, October 12, 2021 28096.0000 9.44
HIGH DENSITY POLYETHYLENE 0035
Physical Forward 1,300 2,080 1,300 358,172,680 275,517 Tuesday, October 12, 2021 16383.0000 6.32
POLYETHYLENE TEREPHTHALATE TEXTILE GRADE641
Physical Forward 1,518 2,442 1,518 508,358,708 334,887 Tuesday, October 12, 2021 21621.0000 6.9
HIGH DENSITY POLYETHYLENE 7000F
Cash 616 1,078 616 166,065,592 269,587 Tuesday, October 12, 2021 20156.0000 8.08
HIGH DENSITY POLYETHYLENE CRP100B
Physical Forward 2,508 2,662 2,508 756,430,796 301,607 Tuesday, October 12, 2021 2726.0000 0.91
STYREN E BUTADIENE RUBBER
Cash 141.120 292.320 141.120 63,109,378.08 447,204 Tuesday, October 12, 2021 41290.0000 10.17
HIGH DENSITY POLYETHYLENE 7000F
Cash 1,606 3,333 1,606 445,493,972 277,394 Tuesday, October 12, 2021 25433.0000 10.09
POLYETHYLENE TEREPHTHALATE BG785
Physical Forward 968 1,342 968 301,233,548 311,192 Tuesday, October 12, 2021 20877.0000 7.19
POLYETHYLENE TEREPHTHALATE TG645
Physical Forward 1,870 2,904 1,870 636,422,710 340,333 Tuesday, October 12, 2021 45192.0000 15.31
PET BG781
Physical Forward 1,342 1,936 1,342 436,337,902 325,140 Tuesday, October 12, 2021 26684.0000 8.94
HIGH DENSITY POLYETHYLENE BL3
Cash 1,512 1,848 1,512 404,409,216 267,466 Tuesday, October 12, 2021 16406.0000 6.53
-
Physical Forward 2,002 2,486 2,002 639,732,566 319,547 Tuesday, October 12, 2021 24202.0000 8.19
HIGH DENSITY POLYETHYLENE EX3
Cash 2,500 3,390 2,500 729,790,760 291,916 Tuesday, September 21, 2021 27738.0000 10.5
LOW DENSITY POLYETHYLENE 2100TN00
Cash 110 242 110 52,171,856 474,290 Tuesday, October 12, 2021 30754.0000 6.93
PS-E300C
Cash 170 205 170 59,570,980 350,418 Tuesday, October 12, 2021 -80.0000 -0.02
HIGH DENSITY POLYETHYLENE EX5
Cash 66 22 0 0 Wednesday, September 29, 2021
STYREN E BUTADIENE RUBBER
Cash 362.880 312.480 302.400 123,726,960 409,150 Tuesday, October 12, 2021 3236.0000 0.8
Trade Total Value(Thousand Rials): 32,574,363,155.52  
Last Update: 2021/10/19

Tuesday, October 19, 2021 21:04

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS