فارسی  
 

Price Data

Last Update: 2018/06/24
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
VACCUM BOTTOM Cash 3,000 30,820 3,000 44,463,000 14,821 Tuesday, June 12, 2018 416 2.89
GRANULATED SULPHUR Cash 500 930 430 2,103,130 4,891 Sunday, June 17, 2018 -69 -1.39
VACCUM BOTTOM Cash 8,000 105,820 8,000 112,920,000 14,115 Tuesday, June 19, 2018 396 2.89
HEAVY LUBE CUT Cash 12,000 11,760 11,760 243,208,560 20,681 Sunday, June 17, 2018 64 0.31
VACCUM BOTTOM Cash 15,000 62,400 15,000 222,315,000 14,821 Sunday, June 17, 2018 416 2.89
HEAVY LUBE CUT Cash 12,000 17,000 12,000 243,300,000 20,275 Saturday, June 16, 2018 62 0.31
Olein Palm Oil Cash 1,000 2,700 1,000 39,160,600 39,161 Tuesday, June 19, 2018 -190 -0.48
White Sugar Cash 200 350 200 5,449,800 27,249 Monday, June 18, 2018
White Sugar Cash 200 200 200 5,444,000 27,220 Monday, June 18, 2018
White Sugar Cash 200 25 25 680,500 27,220 Monday, June 18, 2018
White Sugar Cash 200 600 200 5,459,200 27,296 Monday, June 18, 2018 76 0.28
Premium Quality Cut-Filament Saffron (Negin) Cash 0.25 0.07 0.07 4,229,330 60,419 Saturday, June 16, 2018 0 0
Grade 1 Filament Saffron (Regular Pushal) Cash 0.25 0.04 0.04 1,942,640 48,566 Saturday, June 16, 2018 0 0
Raw Sugar Cash 1,000 1,800 1,000 23,546,600 23,547 Tuesday, June 19, 2018 47 0.2
Edible Wheat Cash 400 800 400 3,616,400 9,041 Tuesday, June 19, 2018 21 0.23
Rapeseed Cash 600 200 200 3,600,000 18,000 Tuesday, June 19, 2018
Edible Wheat Cash 800 800 800 7,216,000 9,020 Tuesday, June 19, 2018 -9 -0.1
Durum Wheat Cash 2,000 2,000 2,000 18,760,000 9,380 Monday, June 18, 2018 0 0
Edible Wheat Cash 400 400 400 3,608,000 9,020 Tuesday, June 19, 2018
Edible Wheat Cash 1,600 3,600 1,600 14,750,800 9,219 Tuesday, June 19, 2018 130 1.43
Crude Soybean Oil Cash 1,000 300 0 0 Tuesday, June 19, 2018
Edible Wheat Cash 800 2,000 800 7,392,800 9,241 Tuesday, June 19, 2018 153 1.68
Edible Wheat Cash 800 1,200 800 7,296,800 9,121 Tuesday, June 19, 2018 -188 -2.02
Edible Wheat Cash 2,400 3,600 2,400 22,008,400 9,170 Sunday, June 17, 2018 150 1.66
Edible Wheat Cash 1,000 200 200 1,804,000 9,020 Tuesday, June 19, 2018 0 0
Edible Wheat Cash 1,000 200 0 0 Tuesday, June 19, 2018
cathode Cash 2,000 8,240 2,000 639,346,000 319,673 Sunday, June 17, 2018 15809 5.2
STEEL BLOOM 5SP Physical Forward 30,000 168,600 30,000 772,200,000 25,740 Monday, June 11, 2018 52 0.2
copper rod Cash 1,000 5,080 1,000 329,943,000 329,943 Sunday, June 17, 2018 -14500 -4.21
Low Grade Copper G Cash 10,000 1,000 1,000 509,000 509 Sunday, June 17, 2018 -23 -4.32
- Physical Forward 1,600 3,200 1,600 48,496,000 30,310 Monday, June 18, 2018 1810 6.35
1000 Pound ingot 99.8 Cash 1,500 7,640 1,500 172,630,500 115,087 Tuesday, June 19, 2018 -4536 -3.79
Aluminum billet 7-6063 Cash 500 3,480 500 61,202,000 122,404 Tuesday, June 19, 2018 -4853 -3.81
MOLYBDENUM SULPHIDE Cash 10 90 10 5,165,590 516,559 Monday, June 18, 2018 -26663 -4.91
Molybdenum Sulfur Cash 10 70 10 5,302,600 530,260 Monday, June 18, 2018 13372 2.59
MOLYBDENUM SULPHIDE Cash 10 80 10 5,352,000 535,200 Monday, June 18, 2018 -8022 -1.48
MOLYBDENUM SULPHIDE Cash 10 70 10 5,313,330 531,333 Monday, June 18, 2018 -11889 -2.19
MOLYBDENUM SULPHIDE Cash 10 80 10 5,322,760 532,276 Monday, June 18, 2018 -10946 -2.02
MOLYBDENUM SULPHIDE Cash 10 80 10 5,335,330 533,533 Monday, June 18, 2018 -9689 -1.78
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 70 10 5,404,740 540,474 Saturday, June 2, 2018 69485 14.75
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 60 10 5,565,560 556,556 Saturday, June 2, 2018 85567 18.17
MOLYBDENUM SULPHIDE Cash 10 80 10 5,434,650 543,465 Monday, June 18, 2018 243 0.04
MOLYBDENUM SULPHIDE Cash 10 60 10 5,358,890 535,889 Monday, June 18, 2018 -7333 -1.35
MOLYBDENUM SULPHIDE Cash 10 80 10 5,366,120 536,612 Monday, June 18, 2018 -6610 -1.22
MOLYBDENUM SULPHIDE Cash 10 80 10 5,416,660 541,666 Monday, June 18, 2018 -1556 -0.29
Molybdenum Sulfur Cash 10 90 10 5,215,880 521,588 Monday, June 18, 2018 4700 0.91
Molybdenum Sulfur Cash 10 70 10 5,188,880 518,888 Monday, June 11, 2018 16339 3.25
copper rod Cash 80 780 80 26,457,040 330,713 Sunday, June 17, 2018 -14500 -4.2
copper rod Cash 65 335 65 21,496,345 330,713 Sunday, June 17, 2018 -14500 -4.2
BITUMEN 6070 - Export Cash ($) 1,000 1,000 1,000 13,815,750 13,815,750 Friday, June 8, 2018 0 0
BITUMEN 6070 - Export Cash ($) 200 200 200 2,848,170 14,240,850 Monday, June 18, 2018 0 0
Insulation BPP - Export Cash ($) 100 100 100 1,912,950 19,129,500 Monday, June 11, 2018
BITUMEN 6070 - Export Cash ($) 892 892 892 16,684,324.8 18,704,400 Sunday, June 17, 2018 0 0
BITUMEN 6070 - Export Cash ($) 1,000 1,000 1,000 12,753,000 12,753,000 Saturday, June 16, 2018 0 0
AMMONIA Cash 200 30 0 0 Saturday, June 16, 2018
Prill Urea Cash 500 20 20 205,980 10,299 Saturday, June 16, 2018 0 0
SELF - EXTINGUISHING POLYSTYRENE SE50 Cash 60 20 20 1,416,600 70,830 Saturday, June 9, 2018
EXPANDABLE POLYSTYRENE SE3000 Cash 600 100 100 7,463,400 74,634 Saturday, June 16, 2018 0 0
MEAG 29 Cash 220 110 110 5,565,230 50,593 Saturday, June 16, 2018
TRI ETHANOL AMINE Cash 220 88 77 4,147,605 53,865 Saturday, June 16, 2018
NITRIC ACID Cash 300 270 270 1,915,920 7,096 Saturday, June 16, 2018 0 0
AMMONIA Cash 200 100 100 950,000 9,500 Saturday, June 16, 2018 -221 -2.27
SPECIAL LIQUID EPOXY RESIN E06 Physical Forward 22 8.8 8.8 1,356,960 154,200 Saturday, June 16, 2018
SOLID EPOXY RESIN SOLUTION IN MIXED XYLENE E1-75 Physical Forward 35.2 39.6 35.2 4,301,475.2 122,201 Saturday, June 16, 2018
PET BG781 Physical Forward 242 176 176 12,114,960 68,835 Monday, June 18, 2018 0 0
PET-BG-821 Physical Forward 363 198 198 14,271,246 72,077 Monday, June 18, 2018 0 0
POLYETHYLENE TEREPHTHALATE BG825 Physical Forward 605 451 451 31,589,393 70,043 Monday, June 18, 2018 0 0
POLYETHYLENE TEREPHTHALATE TG641 MOD Physical Forward 506 506 506 25,447,752 50,292 Monday, June 18, 2018 0 0
POLYETHYLENE TEREPHTHALATE TG645 Physical Forward 330 308 308 15,008,532 48,729 Monday, June 18, 2018 0 0
POLYETHYLENE TEREPHTHALATE TEXTILE GRADE641 Physical Forward 110 110 110 5,518,920 50,172 Monday, June 18, 2018 0 0
Polyethylene Terephthalate Super Bright TG641 Physical Forward 154 154 154 8,682,982 56,383 Monday, June 18, 2018 0 0
LOW DENSITY POLYETHYLENE LF0200 Physical Forward 100 100 100 5,289,700 52,897 Monday, June 18, 2018 0 0
LOW DENSITY POLYETHYLENE LH0075 Physical Forward 100 100 100 5,289,700 52,897 Monday, June 18, 2018 0 0
HIGH DENSITY POLYETHYLENE 0035 Physical Forward 100 100 100 5,345,500 53,455 Monday, June 18, 2018 0 0
POLYVINYL CHLORIDE E6832 Cash 88 66 66 2,498,034 37,849 Monday, June 18, 2018 0 0
Trade Total Value(Thousand Rials): 3,397,692,519  
Last Update:: 2018/06/24

Monday, June 25, 2018 01:37

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS