فارسی  
 

Price Data

Last Update: 2018/10/17
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
Edible Wheat Cash 2,200 3,800 2,200 20,330,600 9,241 Tuesday, October 16, 2018
Edible Wheat Cash 1,600 2,800 1,600 14,736,200 9,210 Tuesday, October 16, 2018 190 2.11
Edible Wheat Cash 2,000 4,400 2,000 18,637,200 9,319 Tuesday, October 16, 2018 -14 -0.15
Edible Wheat Cash 1,400 1,800 1,400 12,680,600 9,058 Tuesday, October 16, 2018 2 0.02
BITUMEN 6070 - Export Cash ($) 500 500 500 19,975,080 39,950,160 Sunday, August 5, 2018 -125 -30.49
BITUMEN 6070 - Export Cash ($) 700 700 700 29,436,960 42,052,800 Friday, July 6, 2018 -50 -14.29
BITUMEN 6070 - Export Cash ($) 1,000 1,000 1,000 42,052,800 42,052,800 Saturday, January 13, 2018 10 3.45
Insulation BOF - Export Cash ($) 600 600 600 29,436,960 49,061,600 Saturday, September 8, 2018 -60 -14.63
BITUMEN 6070 - Export Cash ($) 1,000 1,000 1,000 42,052,800 42,052,800 Sunday, September 23, 2018 -100 -25
BITUMEN 6070 - Export Cash ($) 500 500 500 18,923,760 37,847,520 Monday, October 15, 2018
BITUMEN 6070 - Export Cash ($) 2,000 2,000 2,000 89,712,640 44,856,320 Monday, October 1, 2018 -160 -33.33
VACCUM BOTTOM Cash 2,000 2,000 2,000 65,320,000 32,660 Monday, October 15, 2018 0 0
VACCUM BOTTOM Cash 10,000 26,400 10,000 331,695,100 33,170 Sunday, October 14, 2018 -2193 -6.2
- Physical Forward 3,102 3,102 1,430 52,551,070 36,749
- Physical Forward 3,762 3,652 2,420 88,932,580 36,749
- Physical Forward 4,048 4,048 3,278 113,949,836 34,762
- Physical Forward 3,872 3,850 2,420 84,124,040 34,762
- Physical Forward 3,982 3,982 2,750 101,059,750 36,749
Medium I-beam 16 Physical Forward 6,380 6,996 6,006 208,780,572 34,762 Monday, August 20, 2018
- Physical Forward 7,436 7,172 6,358 221,016,796 34,762
I-beam 14 Physical Forward 6,380 10,912 6,380 242,927,850 38,076 Monday, February 12, 2018 12076 46.45
- Physical Forward 4,004 3,982 2,882 100,184,084 34,762
REBAR Cash 1,100 2,266 1,100 42,116,382 38,288
I-beam 18 Physical Forward 4,576 4,400 2,860 99,419,320 34,762 Monday, February 12, 2018 9562 37.94
Rebars A3- 18-28 Cash 50,006 11,044 10,362 386,595,858 37,309 Tuesday, October 16, 2018 -1343 -3.47
STEEL BLOOM 5SP Cash 50,000 18,000 18,000 567,558,000 31,531 Saturday, October 6, 2018 -3503 -10
- Cash 1,980 2,332 1,980 73,953,220 37,350
ISO BUTANOL Cash 121 528 121 14,779,204 122,142 Wednesday, November 9, 2016 100183 456.23
LAB Cash 300 360 300 24,691,860 82,306 Wednesday, October 10, 2018 -3173 -3.71
ACETIC ACID Physical Forward 506 1,173 506 28,420,180 56,166 Wednesday, October 10, 2018 6487 13.06
MELAMINE CRYSTAL Cash 60 240 60 14,182,340 236,372 Wednesday, October 10, 2018 38392 19.39
MELAMINE CRYSTAL Cash 40 230 40 9,571,320 239,283 Wednesday, October 10, 2018 41303 20.86
MEG Cash 770 858 770 30,637,684 39,789 Wednesday, October 10, 2018 -1340 -3.26
DEG Cash 286 88 44 1,349,216 30,664 Wednesday, October 10, 2018 203 0.67
- Cash 154 44 44 1,349,216 30,664 Wednesday, October 10, 2018 203 0.67
MEG Cash 506 550 374 14,672,020 39,230 Wednesday, October 10, 2018 -288 -0.73
MEG Cash 407 693 407 20,468,943 50,292 Wednesday, October 10, 2018 -1999 -3.82
GRANULAR UREA Cash 1,300 1,900 1,300 17,128,420 13,176 Wednesday, October 10, 2018 -2381 -15.31
DEG Cash 220 165 165 5,059,560 30,664 Wednesday, October 10, 2018 -7078 -18.75
DI ETHANOL AMINE Cash 220 264 220 14,175,612 64,435 Wednesday, October 10, 2018 -2221 -3.33
PURIFIED TERFETALIC ACID Physical Forward 250 340 250 19,463,280 77,853 Wednesday, October 10, 2018 -2673 -3.32
VINYL ACETATE MONOMER Physical Forward 440 1,903 440 26,958,877 61,270 Wednesday, October 10, 2018 -5360 -8.04
SULFURIC ACID Cash 1,008 1,656 1,008 5,238,912 5,197 Wednesday, October 10, 2018 222 4.46
2 ETHYL HEXANOL Cash 1,100 2,134 1,100 161,466,646 146,788 Wednesday, October 10, 2018 12631 9.42
GRANULAR UREA Cash 200 140 140 1,636,040 11,686 Wednesday, October 10, 2018 665 6.03
XYLENE MIX Physical Forward 800 2,820 800 44,469,820 55,587 Wednesday, September 26, 2018 18757 50.93
DEG Cash 150 50 0 0 Wednesday, October 10, 2018
CAUSTIC SODA Cash 7,000 9,300 7,000 62,103,700 8,872 Wednesday, October 10, 2018 235 2.72
MEG Cash 1,000 500 500 19,615,000 39,230 Wednesday, October 10, 2018 290 0.74
MELAMINE CRYSTAL Cash 220 410 220 48,194,880 219,068 Wednesday, October 10, 2018 4969 2.32
O-XYLENE Cash 1,000 1,000 1,000 45,190,000 45,190 Wednesday, September 26, 2018 3510 8.42
HEAVY AROMATIC Cash 200 80 60 1,844,280 30,738 Wednesday, October 3, 2018 286 0.94
STYRENE MONOMER Physical Forward 5,016 8,688 5,016 333,269,472 66,441 Wednesday, October 10, 2018 -5970 -8.24
Trade Total Value(Thousand Rials): 4,084,096,540  
Last Update:: 2018/10/17

Sunday, October 21, 2018 05:59

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS