فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Price Data

Last Update: 2018/02/21
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price (IRR) Last Trade Change from Last Trade (IRR) Price Limit(±%)
IRON ORE - Export Free Cash($) 110,000 220,000 110,000 107,907,360 962,640 Monday, December 11, 2017 3 16.67
BITUMEN PG5822 Cash 1,000 264 264 3,762,528 14,252 Saturday, January 13, 2018
Maize (Article 33) Cash 13.366 46.098 13.366 109,855.154 8,219 Sunday, February 18, 2018 -292 -3.43
Maize (Article 33) Cash 65.355 351.775 65.355 566,431.785 8,667 Sunday, February 18, 2018 156 1.83
Maize (Article 33) Cash 11.922 35.766 11.922 95,721.738 8,029 Sunday, February 18, 2018 -482 -5.66
Maize (Article 33) Cash 66.126 548.882 66.126 578,611.302 8,750 Sunday, February 18, 2018 239 2.81
Maize (Article 33) Cash 9.828 29.484 9.828 81,267.732 8,269 Sunday, February 18, 2018 -242 -2.84
Maize (Article 33) Cash 193.385 790.155 193.385 1,665,214.695 8,611 Sunday, February 18, 2018 100 1.17
Maize (Article 33) Cash 18.278 54.834 18.278 149,130.202 8,159 Sunday, February 18, 2018 -352 -4.14
Maize (Article 33) Cash 9.747 38.988 9.747 81,962.523 8,409 Sunday, February 18, 2018 -102 -1.2
Maize (Article 33) Cash 103.089 497.356 103.089 900,894.771 8,739 Sunday, February 18, 2018 228 2.68
One-day old meat chicken Physical Forward 46 46 46 782,000 17,000 Sunday, February 4, 2018 0 0
Edible Wheat Cash 1,200 1,600 1,200 10,905,200 9,088 Sunday, February 18, 2018 68 0.75
Edible Wheat Cash 1,200 2,000 1,200 11,162,000 9,302 Sunday, February 18, 2018 140 1.53
Edible Wheat Cash 1,600 1,200 1,200 10,824,000 9,020 Sunday, February 18, 2018 -72 -0.79
Edible Wheat Cash 800 400 0 0 Sunday, February 18, 2018
Edible Wheat Cash 800 800 800 7,216,000 9,020 Sunday, February 18, 2018 0 0
One-day old meat chicken Cash 45 45 0 0 Sunday, February 18, 2018
One-day old meat chicken Physical Forward 30 30 0 0 Sunday, February 18, 2018
One-day old meat chicken Physical Forward 45 45 0 0 Sunday, February 18, 2018
One-day old meat chicken Physical Forward 35 35 0 0 Sunday, February 18, 2018
White Sugar Cash 75 50 50 1,361,000 27,220 Sunday, February 18, 2018
CERATO Cash 0.05 0.05 0.05 45,862,530.35 917,250,607 Wednesday, February 14, 2018 0 0
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 40 10 5,517,100 551,710 Sunday, February 18, 2018 68139 14.09
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 40 10 5,449,990 544,999 Sunday, February 18, 2018 61428 12.7
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 40 10 5,628,880 562,888 Sunday, February 18, 2018 79317 16.4
Molybdenum Sulfur Cash 10 70 10 5,252,590 525,259 Sunday, February 18, 2018 47035 9.84
Molybdenum Sulfur Cash 10 60 10 5,320,030 532,003 Sunday, February 18, 2018 53779 11.25
MOLYBDENUM SULPHIDE Cash 10 60 10 5,386,690 538,669 Sunday, February 18, 2018 84323 18.56
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 40 10 5,716,690 571,669 Sunday, February 18, 2018 88098 18.22
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 60 10 5,229,100 522,910 Sunday, February 18, 2018
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 50 10 5,248,090 524,809 Sunday, February 18, 2018
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 60 10 5,240,290 524,029 Sunday, February 18, 2018
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 70 10 5,200,240 520,024 Sunday, February 18, 2018
Molybdenum Sulfur Cash 10 40 10 5,250,480 525,048 Sunday, February 18, 2018
Molybdenum Sulfur Cash 10 30 10 5,269,700 526,970 Sunday, February 18, 2018
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 40 10 5,149,200 514,920 Sunday, February 18, 2018
STEEL SLAB C Physical Forward 30,000 73,500 30,000 653,670,000 21,789 Tuesday, February 6, 2018 1771 8.85
- Physical Forward 1,008 1,008 1,008 23,385,600 23,200
TYPE 1 CEMENT Cash 2,000 1,000 1,000 1,314,000 1,314 Wednesday, February 14, 2018 0 0
Alloy Ingot AS7GO3 Cash 650 650 650 78,038,350 120,059 Wednesday, January 31, 2018 2394 2.03
ALUMINUM ALLOY AS9U3GS Cash 1,000 1,000 1,000 113,389,000 113,389 Wednesday, February 7, 2018 876 0.78
Steel Scrap Cash 500 1,500 500 7,879,500 15,759
LOW DENSITY POLYETHYLENE 2420K- OFF1 Cash 22 44 22 1,099,912 49,996 Wednesday, January 11, 2017 7001 16.28
HIGH DENSITY POLYETHYLENE EX3- OFF1 Cash 10 50 10 630,290 63,029 Monday, September 5, 2016 26536 72.72
HIGH DENSITY POLYETHYLENE EX3- OFF2 Cash 40 200 40 2,297,960 57,449 Saturday, February 5, 2011 46802 439.58
HIGH DENSITY POLYETHYLENE EX3- OFF2 Cash 20 80 20 874,820 43,741 Saturday, March 12, 2011 37353 584.74
LINEAR LOW DENSITY POLYETHYLENE LL0209AA- OFF1 Cash 57 114 57 2,702,313 47,409 Tuesday, October 10, 2017 2080 4.59
LINEAR LOW DENSITY POLYETHYLENE LL0209AA- OFF2 Cash 85 425 85 3,898,865 45,869 Tuesday, April 26, 2011 33323 265.61
LINEAR LOW DENSITY POLYETHYLENE LL0209AA- OFF3 Cash 60 180 60 1,738,320 28,972 Saturday, March 12, 2011 22418 342.05
- Cash 90 270 90 4,107,690 45,641 Tuesday, April 26, 2011 31735 228.21
- Cash 65 325 65 2,818,335 43,359
-- Cash 35 175 35 1,488,935 42,541
HIGH DENSITY POLYETHYLENE LUMP Cash 32 160 32 1,186,336 37,073
- Cash 20 80 20 526,780 26,339
NORMAL BUTANOL Physical Forward 110 198 110 4,548,038 41,346 Wednesday, January 10, 2018 214 0.52
Frozen Meat Cash 100 100 100 24,500,000 245,000 Sunday, February 18, 2018 5000 2.08
Insulation BPP - Export Free Cash($) 100 100 100 2,062,800 20,628,000 Tuesday, October 31, 2017 -200 -30.77
BITUMEN 4050 - Export Free Cash($) 10,000 10,000 10,000 132,936,000 13,293,600 Wednesday, February 7, 2018 -5 -1.69
BITUMEN 6070 - Export Free Cash($) 5,000 5,000 5,000 66,468,000 13,293,600 Wednesday, January 31, 2018 -10 -3.33
Insulation BPP - Export Free Cash($) 100 100 100 2,154,480 21,544,800 Tuesday, October 31, 2017 -100 -17.54
MELAMINE CRYSTAL Cash 80 160 80 5,435,680 67,946 Wednesday, February 14, 2018 829 1.24
MELAMINE CRYSTAL Cash 140 140 40 2,663,320 66,583 Wednesday, February 14, 2018 -534 -0.8
GRANULAR UREA Cash 2,000 60 60 605,280 10,088 Saturday, February 17, 2018 594 6.26
STYRENE MONOMER Cash 4,992 1,560 840 52,502,520 62,503 Wednesday, February 14, 2018 3343 5.65
VINYL ACETATE MONOMER Physical Forward 1,100 363 363 15,391,200 42,400 Wednesday, February 14, 2018 0 0
MEG Cash 880 88 88 3,876,576 44,052 Wednesday, February 14, 2018 2365 5.67
DEG Cash 154 132 132 4,651,944 35,242 Wednesday, February 14, 2018 795 2.31
TEG Cash 110 22 22 1,123,628 51,074 Wednesday, February 14, 2018
DI ETHANOL AMINE Cash 330 143 143 7,854,275 54,925 Wednesday, February 14, 2018 2443 4.65
2 ETHYL HEXANOL Physical Forward 1,760 1,595 1,265 61,539,720 48,648 Wednesday, February 14, 2018 -7503 -13.36
O-XYLENE Cash 3,000 120 120 4,373,880 36,449 Wednesday, February 14, 2018 1763 5.08
HEAVY AROMATIC Physical Forward 500 80 80 2,295,840 28,698 Wednesday, February 14, 2018 409 1.45
POLYVINYL CHOLORIDE S65 Physical Forward 500 480 480 20,702,400 43,130 Tuesday, February 13, 2018 2253 5.51
XYLENE MIX Physical Forward 1,000 360 300 8,681,700 28,939 Wednesday, February 14, 2018 1988 7.38
BENZENE Physical Forward 2,000 500 500 21,424,000 42,848 Wednesday, February 14, 2018 1284 3.09
DEG Cash 110 44 22 775,324 35,242 Wednesday, February 14, 2018 1726 5.15
HIGH DENSITY POLYETHYLENE BL3 Physical Forward 5,005 209 209 11,970,266 57,274 Tuesday, January 23, 2018 5889 11.46
MELAMINE CRYSTAL Cash 100 135 100 6,776,600 67,766 Wednesday, February 14, 2018 649 0.97
PURIFIED TERFETALIC ACID Physical Forward 200 460 200 8,166,000 40,830 Wednesday, February 14, 2018 2230 5.78
Trade Total Value(Thousand Rials): 1,653,397,255.252  
Last Update:: 2018/02/21

Thursday, February 22, 2018 12:15

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS