فارسی  
 

About Markets Rules & Regulations Beneficiaries Products Warehouses Education

Price Data

Last Update: Saturday, June 24, 2017
Commodity Type Offer Qty Demand Qty Traded Volume Value (IRR) Closing Price (IRR) Last Trade Change from Last Trade (IRR) Price Limit(±%)
Edible Wheat Cash 6,000 1,000 1,000 9,030,000 9,030 Friday, June 23, 2017 0 0
Edible Wheat Cash 5,000 250 250 2,257,500 9,030 Friday, June 23, 2017
Edible Wheat Cash 5,000 750 750 6,772,500 9,030 Tuesday, June 20, 2017
Edible Wheat Cash 5,000 500 500 4,515,000 9,030 Friday, June 23, 2017
White Sugar Cash 200 50 25 630,000 25,200 Friday, June 23, 2017 0 0
White Sugar Cash 300 50 50 1,260,000 25,200 Friday, June 23, 2017
White Sugar Cash 200 200 200 5,040,000 25,200 Friday, June 23, 2017 0 0
White Sugar Cash 200 50 25 630,000 25,200 Friday, June 23, 2017
White Sugar Cash 700 25 25 630,000 25,200 Friday, June 23, 2017 0 0
White Sugar Cash 350 50 25 630,000 25,200 Friday, June 23, 2017 0 0
Feed Barley Cash 82.665 360.66 82.665 748,862.235 9,059 Monday, June 19, 2017 -93 -1.02
Feed Barley Cash 112.79 546.16 112.79 1,027,744.86 9,112 Tuesday, June 20, 2017 223 2.51
Feed Barley Cash 351.826 1,099.478 351.826 3,192,469.124 9,074 Tuesday, June 20, 2017 574 6.75
Feed Barley Cash 269.82 784.64 269.82 2,449,965.6 9,080 Tuesday, June 20, 2017 580 6.82
Feed Barley Cash 51.807 199.421 51.807 469,889.49 9,070 Tuesday, June 20, 2017 570 6.71
Feed Barley Cash 314.213 986.639 314.213 2,852,425.614 9,078 Tuesday, June 20, 2017 578 6.8
Feed Barley Cash 103.448 332.344 103.448 935,576.68 9,044 Tuesday, June 20, 2017 544 6.4
Feed Barley Cash 354.33 1,402.99 354.33 3,220,579.39 9,089 Friday, June 23, 2017 -127 -1.38
Feed Barley Cash 90.125 300.375 90.125 815,541.125 9,049 Tuesday, June 20, 2017 -32 -0.35
Feed Barley Cash 203.463 610.389 203.463 1,843,171.317 9,059 Tuesday, June 20, 2017 559 6.58
Feed Barley Cash 89.969 269.907 89.969 816,828.551 9,079 Friday, June 23, 2017 22 0.24
Feed Barley Cash 118.83 456.49 118.83 1,099,177.5 9,250 Tuesday, June 20, 2017 -29 -0.31
Feed Barley Cash 61.729 123.458 61.729 556,980.767 9,023 Tuesday, June 20, 2017 -256 -2.76
Feed Barley Cash 117.665 570.66 117.665 1,078,485.61 9,166 Tuesday, June 20, 2017 -113 -1.22
Feed Barley Cash 45.502 91.004 45.502 409,472.498 8,999 Friday, June 23, 2017 296 3.4
Feed Barley Cash 43.693 43.693 43.693 371,390.5 8,500 Tuesday, June 20, 2017 -400 -4.49
Feed Barley Cash 31.864 191.184 31.864 297,928.4 9,350 Monday, June 19, 2017 250 2.75
Feed Barley Cash 84.92 259.84 84.92 783,217.16 9,223 Tuesday, June 20, 2017 7 0.08
Feed Barley Cash 711.366 1,411.366 711.366 6,454,159.954 9,073 Friday, June 23, 2017 -15 -0.17
Feed Barley Cash 498.803 511.803 498.803 4,240,215.5 8,501 Friday, June 23, 2017 -308 -3.5
Feed Barley Cash 203.672 203.672 203.672 1,731,212 8,500 Friday, June 23, 2017 -309 -3.51
Feed Barley Cash 620.53 1,298.06 620.53 5,615,175.97 9,049 Sunday, November 13, 2016 1849 25.68
Feed Barley Cash 94.421 203.842 94.421 855,589.26 9,061 Sunday, November 13, 2016 1861 25.85
Feed Barley Cash 100.22 192.22 100.22 901,879.78 8,999 Sunday, November 13, 2016 1799 24.99
Feed Barley Cash 680.777 2,042.331 680.777 6,365,264.95 9,350 Friday, June 23, 2017 0 0
Feed Barley Cash 47.94 182.94 47.94 448,239 9,350 Friday, June 23, 2017 0 0
Feed Barley Cash 128.906 173.906 128.906 1,119,056 8,681 Tuesday, June 20, 2017 -669 -7.16
Feed Barley Cash 92.66 92.66 92.66 787,610 8,500 Tuesday, June 20, 2017 0 0
Feed Barley Cash 35.48 35.48 35.48 301,580 8,500 Tuesday, June 20, 2017 0 0
Feed Barley Cash 40.79 40.79 40.79 346,715 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 43.628 43.628 43.628 370,838 8,500 Tuesday, June 20, 2017 0 0
Feed Barley Cash 321.32 2,072.92 321.32 2,731,220 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 51.415 199.245 51.415 465,408.58 9,052 Tuesday, June 20, 2017 243 2.76
Maize Cash 1,000 50 50 360,000 7,200 Friday, June 23, 2017
Maize Cash 1,000 100 100 720,000 7,200 Friday, June 23, 2017 0 0
Feed Barley Cash 31.362 92.724 31.362 284,139.72 9,060 Tuesday, June 20, 2017 11 0.12
Feed Barley Cash 168.86 2,364.04 168.86 1,578,841 9,350 Friday, June 23, 2017 0 0
Feed Barley Cash 96.61 372.33 96.61 903,303.5 9,350 Friday, June 23, 2017 0 0
Feed Barley Cash 179.806 45 45 382,500 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 102.845 1,954.055 102.845 961,600.75 9,350 Friday, June 23, 2017 0 0
Feed Barley Cash 30.475 121.9 30.475 280,949.025 9,219 Tuesday, June 20, 2017 190 2.1
Feed Barley Cash 34.782 387.602 34.782 295,652 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 33.68 134.72 33.68 308,811.92 9,169 Tuesday, June 20, 2017 50 0.55
Feed Barley Cash 168.46 505.38 168.46 1,543,093.6 9,160 Tuesday, June 20, 2017 90 0.99
Feed Barley Cash 136.43 422.86 136.43 1,251,199.53 9,171 Tuesday, June 20, 2017 52 0.57
Feed Barley Cash 190.326 806.304 190.326 1,745,479.746 9,171 Friday, June 23, 2017 -179 -1.91
Feed Barley Cash 206.932 558.864 206.932 1,784,830.988 8,625 Friday, June 23, 2017 -151 -1.72
Feed Barley Cash 192.63 1,348.41 192.63 1,637,355 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 42.98 99.96 42.98 384,105.96 8,937 Tuesday, June 20, 2017 -63 -0.7
Feed Barley Cash 42.395 127.185 42.395 360,357.5 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 266.252 843.756 266.252 2,433,277.028 9,139 Friday, June 23, 2017 80 0.88
Feed Barley Cash 228.699 45 45 382,500 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 139.521 608.084 139.521 1,282,058.469 9,189 Tuesday, June 20, 2017 187 2.08
Feed Barley Cash 745.431 1,670.862 745.431 6,753,205.119 9,059 Friday, June 16, 2017 -66 -0.72
Feed Barley Cash 44.94 89.88 44.94 381,990 8,500 Tuesday, June 20, 2017 -249 -2.85
Feed Barley Cash 322.031 417.031 322.031 2,788,466.429 8,659 Tuesday, June 20, 2017 159 1.87
Feed Barley Cash 973.585 2,223.585 973.585 8,783,527.265 9,022 Friday, June 23, 2017 -94 -1.03
Feed Barley Cash 209.82 779.46 209.82 1,824,027.78 8,693 Friday, June 23, 2017 -416 -4.57
Feed Barley Cash 139.07 139.07 139.07 1,182,095 8,500 Friday, June 23, 2017 -276 -3.14
Feed Barley Cash 203.52 353.52 203.52 1,729,920 8,500 Friday, June 23, 2017 -609 -6.69
Feed Barley Cash 1,243.28 2,243.28 1,243.28 10,947,905.12 8,806 Monday, June 19, 2017 177 2.05
Feed Barley Cash 867.194 1,467.194 867.194 7,656,455.826 8,829 Friday, June 23, 2017 -273 -3
Feed Barley Cash 184.908 389.816 184.908 1,678,779.732 9,079 Tuesday, June 20, 2017 8 0.09
Feed Barley Cash 79.628 885.908 79.628 676,848 8,500 Friday, June 23, 2017 -850 -9.09
Feed Barley Cash 83.9 212.8 83.9 784,465 9,350 Friday, June 23, 2017 0 0
Feed Barley Cash 296.204 396.204 296.204 2,533,634 8,554 Friday, June 23, 2017 -548 -6.02
Feed Barley Cash 569.522 744.522 569.522 4,841,732 8,501 Friday, June 23, 2017 -849 -9.08
Feed Barley Cash 350.611 450.611 350.611 2,980,193.5 8,500 Friday, June 23, 2017 -499 -5.55
Feed Barley Cash 241.31 286.31 241.31 2,055,590 8,518 Friday, June 23, 2017 -541 -5.97
POLYPROPYLENE Z30S Physical Forward 880 1,540 880 33,603,130 38,185 Friday, June 2, 2017 -1639 -4.12
POLYPROPYLENE HP500J Cash 330 462 330 12,527,878 37,963 Sunday, June 18, 2017 284 0.75
LOW DENSITY POLYETHYLENE 2100TN00 Cash 324 518.4 324 14,833,411.2 45,782 Monday, June 19, 2017 664 1.47
LOW DENSITY POLYETHYLENE 2102TX00 Cash 518.4 86.4 86.4 3,543,782.4 41,016 Monday, June 19, 2017
POLYPROPYLENE PYI250 Cash 903 882 819 30,859,101 37,679 Sunday, June 18, 2017 -1294 -3.32
POLYPROPYLENE ZR230C Cash 273 13,755 273 12,823,902 46,974 Sunday, June 18, 2017 0 0
POLYPROPYLENE-552R Cash 420 252 126 4,747,554 37,679 Monday, June 5, 2017 -3767 -9.09
HIGH DENSITY POLYETHYLENE EX5 Cash 462 44 22 841,566 38,253 Monday, June 19, 2017 0 0
POLYPROPYLENE ZB332C Cash 231 8,085 231 10,850,994 46,974 Sunday, June 18, 2017 0 0
POLYPROPYLENE ZH515MA Cash 105 84 84 3,358,236 39,979 Sunday, May 21, 2017 -1511 -3.64
HIGH DENSITY POLYETHYLENE 7000F Cash 506 154 132 5,049,396 38,253 Monday, June 19, 2017 0 0
HIGH DENSITY POLYETHYLENE BL3 Cash 480 192 192 7,172,928 37,359 Sunday, June 18, 2017 0 0
HIGH DENSITY POLYETHYLENE 2200J Cash 1,012 88 66 2,405,832 36,452 Monday, June 19, 2017 0 0
HIGH DENSITY POLYETHYLENE EX5 Cash 480 24 24 918,072 38,253 Sunday, June 18, 2017
POLYPROPYLENE RG1102XK Cash 798 1,092 798 30,365,328 38,052 Monday, June 19, 2017 243 0.64
LINEAR LOW DENSITY POLYETHYLENE 22501AA Cash 627 22 22 862,356 39,198 Monday, June 19, 2017
HIGH DENSITY POLYETHYLENE 0035 Cash 280 80 80 2,899,040 36,238 Monday, June 19, 2017
LOW DENSITY POLYETHYLENE 1922T Cash 110 550 110 5,048,560 45,896 Tuesday, January 31, 2017 -731 -1.57
POLYPROPYLENE HP510L Cash 1,606 2,816 1,606 62,033,708 38,626 Monday, June 19, 2017 808 2.14
LOW DENSITY POLYETHYLENE 2004TC37 Cash 220 22 22 902,352 41,016 Tuesday, January 31, 2017 -4889 -10.65
POLYPROPYLEN EPX548T Cash 110 66 22 959,750 43,625 Monday, June 19, 2017 0 0
POLYPROPYLENE HP552R Cash 2,024 2,090 1,980 74,604,420 37,679 Monday, June 19, 2017 -1081 -2.79
POLYPROPYLENE EP440L Cash 330 462 330 14,283,368 43,283 Monday, June 19, 2017 -398 -0.91
POLYPROPYLENE EP548R Cash 440 858 440 19,483,992 44,282 Monday, June 19, 2017 -847 -1.88
POLYPROPYLENE RP340R Cash 330 506 330 14,639,548 44,362 Monday, June 19, 2017 -507 -1.13
POLYPROPYLENE EP440G Cash 110 22 22 939,488 42,704 Monday, June 19, 2017 0 0
HIGH IMPACT POLYSTYRENE 7240 Cash 600 310 300 14,885,400 49,618 Monday, June 19, 2017 0 0
GENERAL PURPOSE POLYSTYRENE 1540 Cash 600 130 130 6,065,410 46,657 Monday, June 19, 2017 0 0
PSE200 Cash 100 290 100 5,209,160 52,092 Monday, June 19, 2017 410 0.79
PS-E300C Cash 100 210 100 4,976,340 49,763 Monday, June 19, 2017 -685 -1.36
LINEAR MEDIUM DENSITY POLYETHYLENE 3840UA Cash 350 530 350 13,526,260 38,646 Monday, June 19, 2017 -311 -0.8
LOW DENSITY POLYETHYLENE LF0190 Cash 660 286 286 11,730,576 41,016 Monday, June 19, 2017 0 0
HIGH DENSITY POLYETHYLENE HF5110 Cash 990 440 440 16,831,320 38,253 Monday, June 19, 2017 0 0
PS-400C Cash 50 180 50 2,497,530 49,951 Monday, June 5, 2017 4093 8.93
Feed Barley Cash 106.51 106.51 106.51 905,335 8,500 Friday, June 23, 2017 -399 -4.48
Feed Barley Cash 104.58 637.9 104.58 977,823 9,350 Friday, June 23, 2017 0 0
Feed Barley Cash 1,058.222 2,258.222 1,058.222 9,324,430.938 8,811 Friday, June 23, 2017 -292 -3.21
Feed Barley Cash 196.72 443.44 196.72 1,749,782.72 8,895 Tuesday, June 20, 2017 -176 -1.94
Feed Barley Cash 333 533 333 2,850,500 8,560 Friday, June 23, 2017 -542 -5.95
Edible Wheat Cash 1,000 1,000 1,000 7,880,000 7,880 Monday, June 19, 2017
Feed Barley Cash 91.329 577.974 91.329 853,926.15 9,350 Monday, October 24, 2016 1650 21.43
Feed Barley Cash 220.445 480.445 220.445 1,959,535.605 8,889 Friday, June 23, 2017 -213 -2.34
Feed Barley Cash 776.04 1,676.04 776.04 6,963,104.92 8,973 Friday, June 23, 2017 -129 -1.42
NATURAL ACRYLONITRILE BUTADIENE STYRENE 50 Cash 70 140 70 4,778,130 68,259 Monday, June 19, 2017 -373 -0.54
LINEAR LOW DENSITY POLYETHYLENE 209AA Cash 3,300 3,542 3,300 129,442,830 39,225 Monday, June 19, 2017 27 0.07
LOW DENSITY POLYETHYLENE 2420D Cash 1,100 44 44 1,985,192 45,118 Monday, June 19, 2017
HIGH DENSITY POLYETHYLENE EX3 Cash 1,500 1,270 720 29,666,880 41,204 Monday, June 19, 2017 0 0
POLYVINYL CHOLORIDE S65 Cash 600 600 600 18,790,800 31,318 Monday, June 19, 2017 -63 -0.2
POLYVINYL CHLORIDE S57 Cash 500 40 0 0 Monday, June 19, 2017
HIGH DENSITY POLYETHYLENE 7000F Cash 1,760 176 66 2,524,698 38,253 Monday, June 19, 2017 0 0
1502 STYREN E BUTADIENE RUBBER Cash 420 42 42 2,061,612 49,086 Monday, June 19, 2017
1712 STYREN E BUTADIENE RUBBER Cash 210 105 105 4,782,435 45,547 Monday, June 19, 2017
HIGH DENSITY POLYETHYLENE EX3 Cash 1,000 1,340 1,000 40,816,920 40,817 Sunday, June 18, 2017 166 0.41
LINEAR LOW DENSITY POLYETHYLENE Cash 1,500 460 440 16,729,680 38,022 Sunday, June 18, 2017 0 0
POLYPROPYLENE EP2X83CE Physical Forward 500 200 200 8,540,800 42,704 Sunday, June 18, 2017 -4270 -9.09
1502 STYREN E BUTADIENE RUBBER Cash 300.3 20.02 20.02 982,701.72 49,086 Monday, June 19, 2017
EXTRUSION POLYPROPYLENE V30GA Cash 200 20 20 778,360 38,918 Sunday, June 18, 2017
POLYVINYL CHOLORIDE S65 Cash 2,486 792 484 15,157,912 31,318 Monday, June 19, 2017 0 0
RAPHIA POLYPROPYLENE RP270G Cash 700 400 400 17,081,600 42,704 Sunday, June 18, 2017 0 0
POLYVINYL CHOLORIDE S65 Cash 2,992 1,870 1,782 55,808,676 31,318 Monday, June 19, 2017 -49 -0.16
LOW DENSITY POLYETHYLENE LF0200 Cash 1,500 1,000 300 12,304,800 41,016 Monday, June 19, 2017 0 0
POLYVINYL CHLORIDE S60 Cash 308 66 66 2,170,344 32,884 Monday, June 19, 2017 0 0
HIGH DENSITY POLYETHYLENE 0035 Cash 3,000 200 200 7,471,800 37,359 Monday, June 19, 2017 0 0
LOW DENSITY POLYETHYLENE LH0075 Cash 1,000 2,910 1,000 44,212,630 44,213 Monday, June 19, 2017 1017 2.35
POLYVINYL CHLORIDE E6832 Physical Forward 308 1,694 308 11,386,144 36,968 Monday, June 19, 2017 -3619 -8.92
POLYPROPYLENE HP552R Cash 1,056 1,782 1,056 40,379,416 38,238 Friday, June 23, 2017 -777 -1.99
HIGH DENSITY POLYETHYLENE EX5 Cash 110 22 22 841,566 38,253 Sunday, June 18, 2017 0 0
HIGH DENSITY POLYETHYLENE CRP100N Cash 3,300 3,454 3,300 135,997,114 41,211 Sunday, June 18, 2017 7 0.02
BITUMEN 6070 - Export Cash ($) 360 360 360 90 250 Saturday, June 17, 2017 0 0
PET-BG-821 Physical Forward 1,012 1,760 1,012 37,087,424 36,648 Monday, June 19, 2017 -820 -2.19
POLYETHYLENE TEREPHTHALATE BG825 Physical Forward 2,002 5,918 2,002 71,970,272 35,949 Monday, June 19, 2017 -1055 -2.85
PET BG781 Physical Forward 1,012 1,463 1,012 35,167,814 34,751 Monday, June 19, 2017 -1315 -3.65
POLYETHYLENE TEREPHTHALATE BG785 Physical Forward 1,012 1,408 1,012 34,306,074 33,899 Monday, June 19, 2017 -1119 -3.2
METALLURGICAL COKE Cash 10,000 10,000 10,000 55,000,000 5,500 Tuesday, June 13, 2017
cathode Cash 2,000 3,560 2,000 463,810,220 231,905 Saturday, June 17, 2017 4724 2.08
copper rod Cash 1,000 1,960 1,000 237,174,900 237,175 Saturday, June 17, 2017 5928 2.56
Low Grade Copper G Cash 10,000 1,500 1,500 561,000 374 Saturday, June 17, 2017 3 0.81
---- Cash 10,000 500 500 486,000 972 Saturday, June 17, 2017 8 0.83
MOLYBDENUM SULPHIDE Cash 10 70 10 2,059,110 205,911 Saturday, June 17, 2017 -6586 -3.1
MOLYBDENUM SULPHIDE Cash 10 70 10 2,125,070 212,507 Saturday, June 17, 2017 10 0
MOLYBDENUM SULPHIDE Cash 10 60 10 2,184,220 218,422 Saturday, June 17, 2017 5925 2.79
MOLYBDENUM SULPHIDE Cash 10 70 10 2,113,000 211,300 Saturday, June 17, 2017 -1197 -0.56
MOLYBDENUM SULPHIDE Cash 10 80 10 2,166,090 216,609 Saturday, June 17, 2017 4112 1.94
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 80 10 2,192,990 219,299 Saturday, June 17, 2017 -22725 -9.39
MOLYBDENUM SULPHIDE Cash 10 80 10 2,167,770 216,777 Saturday, June 17, 2017 4280 2.01
Molybdenum Sulfur Cash 10 100 10 2,152,000 215,200 Saturday, April 29, 2017 -41688 -16.23
---- Cash 12 3 3 17,646,207 5,882,069 Saturday, June 17, 2017 974811 19.86
MOLYBDENUM SULPHIDE Cash 10 90 10 2,265,900 226,590 Saturday, June 17, 2017 14093 6.63
MOLYBDENUM SULPHIDE Cash 10 90 10 2,141,110 214,111 Saturday, June 17, 2017 1614 0.76
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 80 10 2,355,550 235,555 Saturday, June 17, 2017 -6469 -2.67
MOLYBDENUM SULPHIDE Cash 10 90 10 2,362,240 236,224 Saturday, June 17, 2017 23727 11.17
MOLYBDENUM SULPHIDE Cash 10 80 10 2,329,940 232,994 Saturday, June 17, 2017 20497 9.65
MOLYBDENUM SULPHIDE CONCENTRATE Cash 10 80 10 2,342,340 234,234 Saturday, June 17, 2017 -7790 -3.22
copper rod Cash 100 160 100 24,232,400 242,324 Saturday, June 17, 2017 8095 3.46
copper rod Cash 110 130 110 26,149,750 237,725 Saturday, June 17, 2017 2475 1.05
POLYVINYL CHOLORIDE S65- OFF1 Cash 176 770 176 5,342,458 30,355 Monday, June 19, 2017 -72 -0.24
POLYVINYL CHLORIDE E6832 - OFF1 Cash 66 66 66 2,009,106 30,441 Monday, June 19, 2017 -6088 -16.67
POLYPROPYLENE ZB332C- OFF1 Cash 42 105 42 1,894,578 45,109 Sunday, June 18, 2017 1416 3.24
HIGH DENSITY POLYETHYLENE EX3- OFF1 Cash 396 462 396 14,545,916 36,732 Monday, June 5, 2017 -4006 -9.83
HIGH DENSITY POLYETHYLENE EX3- OFF1 Cash 99 198 99 3,643,145 36,799 Monday, July 25, 2016 -2968 -7.46
Potassium chloride Cash 500 500 500 5,300,000 10,600 Sunday, June 11, 2017 400 3.92
POLYPROPYLENE ZR340N - OFF1 Cash 42 147 42 1,726,998 41,119 Monday, February 6, 2017 -1036 -2.46
MDpolyethylene 38504 -OFF 1 Cash 220 22 22 754,204 34,282 Monday, June 19, 2017
LINEAR LOW DENSITY POLYETHYLENE 22501KJ-OFF1 Cash 330 132 132 4,803,612 36,391 Monday, February 13, 2017 -3124 -7.91
POLYPROPYLENE EP440L- OFF1 Cash 66 154 66 2,717,814 41,179 Tuesday, February 14, 2017 -578 -1.38
POLYPROPYLENE RP340R-OFF1 Cash 132 264 132 5,465,064 41,402 Tuesday, February 28, 2017 1693 4.26
One-Day Chicken Cash 100 100 100 1,800,000 18,000 Monday, June 19, 2017 0 0
Sesame Cash 170 170 170 8,755,000 51,500 Monday, May 8, 2017 -11142 -17.79
Feed Barley Cash 368.191 368.191 368.191 3,129,623.5 8,500 Friday, June 23, 2017 -602 -6.61
Feed Barley Cash 920.237 1,820.237 920.237 8,186,428.352 8,896 Friday, June 23, 2017 -3 -0.03
Feed Barley Cash 500.491 600.491 500.491 4,254,273.5 8,500 Tuesday, October 4, 2016 1600 23.19
Feed Barley Cash 880.036 1,530.036 880.036 7,913,457.124 8,992 Friday, June 23, 2017 -358 -3.83
Feed Barley Cash 591.22 1,418.749 591.22 5,255,445.699 8,889 Friday, June 23, 2017 -461 -4.93
Feed Barley Cash 546.812 996.812 546.812 4,853,521.268 8,876 Friday, June 23, 2017 -319 -3.47
Feed Barley Cash 565.973 1,431.946 565.973 5,124,955.538 9,055 Friday, June 23, 2017 -100 -1.09
Feed Barley Cash 1,180.76 3,221.52 1,180.76 11,040,106 9,350 Tuesday, June 20, 2017 250 2.75
White Sugar Cash 500 1,400 500 12,642,250 25,285 Tuesday, June 13, 2017 84 0.33
White Sugar Cash 500 1,250 500 12,615,800 25,232 Saturday, June 10, 2017 -82 -0.32
Feed Barley Cash 48.26 289.56 48.26 451,231 9,350 Tuesday, June 20, 2017 0 0
Feed Barley Cash 22.516 45.032 22.516 210,524.6 9,350 Tuesday, June 20, 2017 790 9.23
Feed Barley Cash 274.034 469.034 274.034 2,435,888.226 8,889 Tuesday, June 20, 2017 329 3.84
Feed Barley Cash 492.938 2,048.814 492.938 4,488,200.49 9,105 Friday, June 23, 2017 594 6.98
GRANULATED SULPHUR Cash 1,000 1,530 1,000 1,830,610 1,831 Saturday, June 17, 2017 -87 -4.54
VACCUM BOTTOM Cash 17,000 13,800 13,800 100,629,600 7,292 Friday, June 16, 2017 -4 -0.05
VACCUM BOTTOM Cash 10,000 10,620 620 4,305,900 6,945 Tuesday, June 20, 2017 -3 -0.04
HEAVY LUBE CUT Cash 10,000 10,000 10,000 102,910,000 10,291 Saturday, June 17, 2017 -591 -5.43
LIGHT LUBE CUT Cash 6,000 4,000 4,000 42,240,000 10,560 Saturday, June 17, 2017 -607 -5.44
HEAVY LUBE CUT Cash 12,000 7,500 7,500 75,667,500 10,089 Friday, June 9, 2017 -580 -5.44
VACCUM BOTTOM Cash 6,000 1,260 1,260 8,765,820 6,957 Saturday, June 17, 2017 10 0.14
GRANULATED SULPHUR Cash 300 660 300 537,600 1,792 Friday, June 16, 2017 48 2.75
VACCUM BOTTOM Cash 10,000 10,590 10,000 69,545,770 6,955 Friday, June 16, 2017 7 0.1
BITUMEN 60/70 Cash 3,000 50 50 435,200 8,704 Tuesday, June 20, 2017
BITUMEN PG6422 Cash 5,000 1,400 1,400 12,395,600 8,854 Tuesday, June 20, 2017
BITUMEN PG6422 Cash 5,000 700 700 6,197,800 8,854 Tuesday, June 20, 2017
Trade Total Value(Thousand Rials): 2,849,385,409.872  
Last Update:: 25 Jun 2017 19:00:51:307

Monday, June 26, 2017 03:43

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

No. 351, Taleghani St, Vali Asr St, Tehran, Iran.

 E-Mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS