Price Data

Last Update: 2022/05/18
Commodity Type Offer Qty Demand Qty Traded Volume Trade Value(Thousand IRR) Closing Price Last Trade Change from Last Trade (IRR) Price Limit(±%)
-
Physical Forward 0.700 0.031 0.029 87,462,928.305 3,015,963,045
-
Physical Forward 0.300 0.026 0.026 75,727,020.824 2,912,577,724
BITUMEN 6070 - Export
Credit (Rls-Export) 700 700 700 Monday, May 16, 2022 0.0000 0
BITUMEN 6070 - Export
Credit (Rls-Export) 300 300 300 Monday, April 25, 2022 6575.0000 6.11
- - Export
Cash ($) 315 135 135 62,373,314.25 462,024,550 Wednesday, February 9, 2022 0.0000 0
- - Export
cash (Rls-Export) 1,000 1,200 1,000 Wednesday, May 11, 2022 -55485.0000 -6.97
BITUMEN 6070 - Export
cash (Rls-Export) 35,000 35,000 35,000 Wednesday, May 11, 2022
BITUMEN 6070 - Export
Credit (Rls-Export) 1,000 1,000 1,000 Tuesday, May 10, 2022 0.0000 0
- - Export
cash (Rls-Export) 1,000 1,000 1,000 Wednesday, May 11, 2022
BITUMEN 6070 - Export
Credit (Rls-Export) 500 500 500 Tuesday, May 17, 2022 0.0000 0
-
Credit 150 425 25 4,431,175 177,247 Saturday, May 7, 2022 18080.0000 11.36
-
Physical Forward 989 276 276 44,009,028 159,453 Wednesday, May 11, 2022 -1192.0000 -0.74
-
Cash 6,930 22 22 3,604,128 163,824 Wednesday, May 11, 2022
Rebar 22,25,32
Cash 4,202 1,672 22 3,605,228 163,874 Wednesday, May 11, 2022 -1888.0000 -1.14
REBAR
Cash 504 24 24 3,931,776 163,824 Wednesday, May 11, 2022
Rebar A3, 22-32
Cash 4,356 308 66 10,812,384 163,824 Wednesday, May 11, 2022 -1938.0000 -1.17
-
Credit 6,160 22 22 3,604,128 163,824 Wednesday, May 11, 2022
-
Credit 1,600 1,950 50 8,862,350 177,247 Wednesday, May 11, 2022 -314.0000 -0.18
Zinc Soil
Cash 17,000 15,000 15,000 1,265,805,000 84,387 Wednesday, April 20, 2022
REBAR
Cash 3,000 888 624 101,088,000 162,000 Wednesday, May 11, 2022 177.0000 0.11
Zinc Soil
Cash 1,000 1,000 1,000 125,645,000 125,645 Wednesday, April 20, 2022
-
Cash 1,700 150 150 30,753,900 205,026 Wednesday, May 11, 2022
Short I-beam 14-18
Physical Forward 391 69 69 10,212,000 148,000 Wednesday, April 20, 2022 6917.0000 4.9
-
Cash 1,100 1,100 1,100 462,240,900 420,219 Wednesday, May 11, 2022 -3698.0000 -0.87
REBAR
Cash 10,164 1,694 264 43,249,536 163,824 Wednesday, May 11, 2022 -1938.0000 -1.17
-
Physical Forward 260 360 260 183,993,940 707,669 Wednesday, May 11, 2022 -144202.0000 -16.93
4mm Angle
Cash 66 44 44 7,361,508 167,307 Wednesday, May 11, 2022
-
Cash 960 768 744 237,097,920 318,680 Wednesday, May 11, 2022 -2475.0000 -0.77
REBAR
Credit 19,558 5,016 5,016 821,741,184 163,824 Wednesday, May 11, 2022
-
Cash 3,480 3,648 3,480 1,109,185,296 318,731 Wednesday, May 11, 2022 -2424.0000 -0.75
Rebar A3, 22-32
Physical Forward 3,000 48 48 7,863,552 163,824 Wednesday, May 11, 2022
-
Cash 50 125 25 4,366,650 174,666 Wednesday, May 11, 2022
5mm Angle
Cash 66 22 22 3,636,754 165,307 Wednesday, May 11, 2022
Zinc Soil
Cash 8,000 5,500 5,500 692,395,000 125,890 Wednesday, April 20, 2022
Zinc Soil
Cash 8,000 4,000 4,000 756,008,000 189,002 Wednesday, April 20, 2022
Zinc Soil
Cash 15,000 27,000 15,000 2,119,905,000 141,327 Wednesday, April 20, 2022
-
Cash 1,500 200 200 41,005,200 205,026 Sunday, May 1, 2022
Medium Rebar 16,18,20
Physical Forward 1,750 1,800 800 128,640,000 160,800 Wednesday, May 11, 2022 -787.0000 -0.49
I-beam 24-30
Physical Forward 1,955 2,415 690 104,742,000 151,800
Rebars A3- 22-28
Credit 2,640 22 22 3,604,128 163,824 Wednesday, May 11, 2022 -1938.0000 -1.17
-
Physical Forward 92 23 23 3,404,000 148,000 Wednesday, April 20, 2022 -2000.0000 -1.33
Rebar A3, 22-32
Physical Forward 3,600 1,000 325 52,260,000 160,800 Saturday, May 7, 2022 287.0000 0.18
Zinc Soil
Cash 9,000 9,000 9,000 415,143,000 46,127 Wednesday, April 20, 2022
REBAR
Physical Forward 2,016 504 168 27,522,432 163,824 Wednesday, May 11, 2022 -2994.0000 -1.79
Zinc Soil
Cash 10,000 2,500 2,500 104,660,000 41,864 Wednesday, April 20, 2022
-
Physical Forward 2,016 48 48 7,863,552 163,824 Wednesday, May 11, 2022
-
Physical Forward 989 1,242 345 53,820,000 156,000 Wednesday, April 27, 2022 -465.0000 -0.3
REBAR
Cash 6,000 25 25 4,095,600 163,824 Wednesday, May 11, 2022
I-beam 20-22
Physical Forward 2,645 3,657 1,035 157,320,000 152,000 Saturday, May 14, 2022 -3003.0000 -1.94
-
Physical Forward 2,775 3,625 1,025 164,820,000 160,800 Wednesday, May 11, 2022 -1809.0000 -1.11
REBAR
Physical Forward 2,016 48 48 7,863,552 163,824 Wednesday, May 11, 2022
cathode - Export
cash (Rls-Export) 2,000 6,500 2,000 Wednesday, May 11, 2022 -33511.0000 -1.17
Short Rebar A3, 12
Physical Forward 100 325 100 15,433,800 154,338 Wednesday, April 27, 2022
REBAR
Physical Forward 10,032 14,146 10,032 1,616,755,734 161,160 Wednesday, May 11, 2022 178.0000 0.11
Zinc Soil
Cash 5,000 13,000 5,000 462,534,000 92,507 Wednesday, April 20, 2022
I-beam 14
Cash 125 200 125 20,182,750 161,462 Wednesday, May 11, 2022 493.0000 0.31
REBAR
Cash 506 1,518 506 84,502,000 167,000 Wednesday, May 11, 2022
REBAR
Cash 6,000 7,350 6,000 982,750,200 163,792 Wednesday, May 11, 2022 4369.0000 2.74
I-beam 14-18
Physical Forward 4,025 8,671 4,025 615,784,313 152,990 Wednesday, May 11, 2022 -260.0000 -0.17
REBAR
Physical Forward 7,700 8,910 7,700 1,261,830,020 163,874 Wednesday, May 11, 2022 -1888.0000 -1.14
4mm Angle
Cash 50 100 50 8,432,950 168,659 Wednesday, May 11, 2022 -329.0000 -0.19
Rebar A3, 22-32
Cash 2,500 4,150 2,500 400,928,150 160,371 Wednesday, May 11, 2022 4000.0000 2.56
Rebar A3, 22-32
Cash 154 176 154 25,713,578 166,971 Wednesday, May 11, 2022
REBAR
Physical Forward 950 2,825 950 160,716,900 169,176 Saturday, May 7, 2022 3174.0000 1.91
I-beam 14-16
Credit 1,008 1,176 1,008 164,986,656 163,677 Wednesday, May 11, 2022 2027.0000 1.25
REBAR
Cash 352 418 352 58,773,902 166,971 Wednesday, May 11, 2022
Rebar A3, 14,16,20
Physical Forward 2,975 3,400 2,975 478,628,550 160,884
-
Physical Forward 552 1,219 552 81,696,000 148,000 Wednesday, February 2, 2022 14000.0000 10.45
REBAR
Cash 336 576 336 56,414,400 167,900 Wednesday, May 11, 2022
REBAR
Cash 1,500 2,875 1,500 248,070,100 165,380 Wednesday, May 11, 2022 1438.0000 0.88
5mm Angle
Cash 50 100 50 8,449,950 168,999 Wednesday, May 11, 2022
Rebar A3, 22-32
Cash 144 144 0 0 Wednesday, May 11, 2022
6mm Angle
Cash 150 100 0 0 Wednesday, May 11, 2022
REBAR
Cash 2,832 288 0 0 Wednesday, May 11, 2022
REBAR
Cash 9,812 22 0 0 Wednesday, May 11, 2022
Rebar 22,25,32
Physical Forward 3,300 22 22 3,605,228 163,874 Wednesday, May 11, 2022 -1888.0000 -1.14
REBAR
Credit 1,008 240 0 0 Wednesday, May 11, 2022
Rebar A3, 22-32
Physical Forward 660 66 0 0 Wednesday, May 11, 2022
REBAR
Physical Forward 1,540 66 0 0 Wednesday, May 11, 2022
Zinc Soil
Cash 15,000 13,500 0 0 Wednesday, April 20, 2022
Zinc Soil
Cash 30,000 500 0 0 Wednesday, April 20, 2022
Zinc Soil
Cash 500 500 0 0 Wednesday, April 20, 2022
-
Credit 350 450 0 0 Wednesday, April 27, 2022
-
Credit 200 500 0 0 Wednesday, May 11, 2022
-
Credit 400 200 0 0
REBAR
Cash 6,600 66 0 0 Wednesday, May 11, 2022
Rebar A3, 22-32
Cash 2,200 44 0 0 Wednesday, May 11, 2022
MELAMINE CRYSTAL
Cash 210 105 95 54,917,030 578,074 Wednesday, April 27, 2022 38621.0000 7.16
HEAVY AROMATIC
Cash 500 60 60 16,070,940 267,849 Wednesday, May 11, 2022
BENZENE
Cash 500 500 500 138,483,000 276,966 Wednesday, May 11, 2022 5145.0000 1.89
DEG
Cash 600 648 576 75,000,384 130,209 Wednesday, May 11, 2022 -1371.0000 -1.04
O-XYLENE
Physical Forward 1,500 800 800 211,061,600 263,827 Wednesday, May 11, 2022 -460.0000 -0.17
MELAMINE CRYSTAL
Cash 330 280 280 161,860,720 578,074 Wednesday, May 11, 2022 -3663.0000 -0.63
DI ETHANOL AMINE
Cash 110 55 55 16,458,420 299,244 Wednesday, May 11, 2022 -521.0000 -0.17
VINYL ACETATE MONOMER
Cash 506 363 363 199,809,720 550,440 Wednesday, May 11, 2022 14147.0000 2.64
-
Cash 55.200 55.200 55.200 16,518,268.8 299,244 Wednesday, May 11, 2022 -521.0000 -0.17
BITUMEN 60/70
Cash 300 300 300 34,350,000 114,500 Monday, May 9, 2022 0.0000 0
-
Cash 310 150 150 36,161,400 241,076 Wednesday, May 11, 2022
Damaged Metal
Cash 70 70 70 11,690,000 167,000 Tuesday, May 17, 2022 -30699.0000 -15.53
Steel Strips Narrow and Wide
Cash 2,784 24 24 4,200,000 175,000 Wednesday, May 11, 2022 0.0000 0
POLYETHYLENE TEREPHTHALATE BG825 - OFF2
Cash 30 30 30 4,020,000 134,000 Wednesday, May 11, 2022 -41175.0000 -23.51
Empty Barrel
Physical Forward 0.650 1.300 0.650 1,625,000 2,500,000 Monday, January 18, 2021 1000000.0000 66.67
ACETIC ACID
Physical Forward 1,008 1,824 1,008 166,306,176 164,986 Wednesday, May 11, 2022 17110.0000 11.57
MEG
Cash 1,100 2,525 1,100 165,798,925 150,726 Wednesday, May 11, 2022 8863.0000 6.25
DEG
Cash 600 750 600 78,560,575 130,934 Wednesday, May 11, 2022 -95.0000 -0.07
DEG
Cash 143 473 143 20,881,531 146,025 Wednesday, May 11, 2022 -890.0000 -0.61
-
Cash 23 55.200 23 3,196,894.2 138,995 Wednesday, May 11, 2022 6863.0000 5.19
-
Cash 41.400 82.800 41.400 5,761,297.6 139,162 Wednesday, May 11, 2022 5525.0000 4.13
XYLENE MIX
Cash 600 1,000 600 170,709,020 284,515 Wednesday, May 11, 2022 30543.0000 12.03
MEG
Cash 968 2,167 968 155,329,812 160,465 Wednesday, May 11, 2022 16920.0000 11.79
HIGH DENSITY POLYETHYLENE EX5- OFF3
Cash 16 120 16 3,941,264 246,329 Wednesday, April 20, 2022 5830.0000 2.42
HIGH DENSITY POLYETHYLENE F7000- OFF1
Cash 352 2,948 352 105,370,727 299,349 Wednesday, September 15, 2021 77050.0000 34.66
NORMAL BUTANOL
Cash 44 143 44 16,313,264 370,756 Wednesday, April 20, 2022 9941.0000 2.76
HIGH DENSITY POLYETHYLENE F7000- OFF1
Cash 720 2,592 720 203,912,808 283,212 Wednesday, May 11, 2022 17554.0000 6.61
LOW DENSITY POLYETHYLENE LF0200 - OFF3
Cash 25 175 25 7,722,250 308,890 Wednesday, May 11, 2022 3802.0000 1.25
HIGH DENSITY POLYETHYLENE BL3- OFF2
Cash 10 90 10 2,518,010 251,801 Saturday, May 7, 2022
HIGH DENSITY POLYETHYLENE BL3- OFF1
Cash 14 175 14 3,695,986 263,999 Saturday, May 7, 2022 24105.0000 10.05
HIGH DENSITY POLYETHYLENE BL3- OFF1
Cash 240 1,656 240 64,552,512 268,969 Wednesday, April 27, 2022 2934.0000 1.1
LINEAR LOW DENSITY POLYETHYLENE 22B02 - OFF1
Cash 240 1,296 240 82,259,208 342,747 Wednesday, March 9, 2022 46030.0000 15.51
Damaged Metal
Physical Forward 65 260 65 7,638,735 117,519 Sunday, May 15, 2022 -6481.0000 -5.23
HIGH DENSITY POLYETHYLENE EX5- OFF2
Cash 4 32 4 1,062,316 265,579 Wednesday, April 20, 2022 -1920.0000 -0.72
HIGH DENSITY POLYETHYLENE EX5- OFF1
Cash 264 2,035 264 76,818,390 290,979 Wednesday, November 24, 2021 32701.0000 12.66
HIGH DENSITY POLYETHYLENE 5000S - OFF1
Cash 143 462 143 39,799,111 278,315 Wednesday, February 2, 2022 30095.0000 12.12
LOW DENSITY POLYETHYLENE LH0075- OFF2
Cash 11 66 11 3,556,168 323,288 Wednesday, April 13, 2022 6899.0000 2.18
POLYETHYLENE TEREPHTHALATE TG645- OFF1
Cash 340 650 340 83,803,880 246,482 Saturday, May 7, 2022 -55517.0000 -18.38
LOW DENSITY POLYETHYLENE 2420H -OFF1
Cash 130 1,130 130 43,703,620 336,182 Wednesday, April 20, 2022 2673.0000 0.8
Empty Barrel
Physical Forward 0.300 0.600 0.300 645,000 2,150,000 Sunday, May 15, 2022 -888999.0000 -29.25
-
Cash 44 748 44 14,839,704 337,266 Wednesday, May 11, 2022 163.0000 0.05
HIGH DENSITY POLYETHYLENE 0035 -OFF3
Cash 12 72 12 2,784,228 232,019 Wednesday, April 13, 2022 -9980.0000 -4.12
HIGH DENSITY POLYETHYLENE 0035 -OFF2
Cash 12 96 12 3,070,428 255,869 Wednesday, April 13, 2022 -13030.0000 -4.85
Damaged Metal
Cash 15 60 15 3,699,990 246,666 Tuesday, May 17, 2022 48967.0000 24.77
HIGH DENSITY POLYETHYLENE 0035 -OFF1
Cash 20 140 20 5,389,980 269,499 Wednesday, April 13, 2022 -7671.0000 -2.77
HIGH DENSITY POLYETHYLENE BL3- OFF3
Cash 14 84 14 3,052,266 218,019 Wednesday, April 6, 2022 4020.0000 1.88
Damaged Metal
Physical Forward 100 400 100 11,664,900 116,649 Sunday, May 15, 2022 -7351.0000 -5.93
LOW DENSITY POLYETHYLENE LF0200 - OFF2
Cash 10 100 10 3,258,000 325,800 Wednesday, April 27, 2022 14361.0000 4.61
Styrene Butadiene Rubber 1502- OFF Grade 1
Cash 70.560 151.200 70.560 39,837,661.92 564,593 Wednesday, May 11, 2022 16816.0000 3.07
LINEAR LOW DENSITY POLYETHYLENE 22B01-OFF1
Cash 240 1,200 240 82,651,608 344,382 Wednesday, May 11, 2022 -1378.0000 -0.4
HIGH DENSITY POLYETHYLENE 5000S- OFF2
Cash 330 715 330 84,828,612 257,056 Wednesday, October 27, 2021 3827.0000 1.51
MONO ETHYLENE GLYCOL-OFF1
Cash 66 11 0 0 Wednesday, May 11, 2022
Gold Bullion 999
Cash 0.001 0.001 0 0 Wednesday, May 11, 2022
Trade Total Value(Thousand Rials): 19,075,086,585.899  
Last Update: 2022/05/18

Thursday, May 19, 2022 20:53

Quick Links

  Market Information

  Watches   Contact Us

         Contact us

         Business Calendar

         Export Trading Floor

         Rules & Regulations

        Offer Notices

        Futures Contracts

        Spot Market Info

        Futures Contracts

        Spot Market

 

  RSS

Head Office and Trading Floor
Address:No.351, Taleghani Ave., Tehran, Iran
Zip Code: 1593649313
Phone: +98 21 8564 1022 - 1028 -1029
Fax: +98 21 88383000
E-mail: international@ime.co.ir

 

All rights reserved by Iran Mercantile Exchange, 2016

Home|News|About us|Contact us|RSS